Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBP |
17.452 |
17.452 |
17.452 |
17.452 |
17.452 |
-0.19 (-1.08%)
|
0 |
| 2 Jan 2024 |
GBP |
17.686 |
17.686 |
17.642 |
17.642 |
17.642 |
-0.049 (-0.28%)
|
139 |
| 29 Dec 2023 |
GBP |
17.691 |
17.691 |
17.691 |
17.691 |
17.691 |
-0.026 (-0.15%)
|
0 |
| 28 Dec 2023 |
GBP |
17.717 |
17.717 |
17.717 |
17.717 |
17.717 |
+0.219 (+1.25%)
|
0 |
| 27 Dec 2023 |
GBP |
17.528 |
17.528 |
17.498 |
17.498 |
17.498 |
+0.225 (+1.30%)
|
2 |
| 22 Dec 2023 |
GBP |
17.196 |
17.273 |
17.196 |
17.273 |
17.273 |
-0.029 (-0.17%)
|
2 |
| 21 Dec 2023 |
GBP |
17.302 |
17.302 |
17.302 |
17.302 |
17.302 |
+0.158 (+0.92%)
|
0 |
| 20 Dec 2023 |
GBP |
17.144 |
17.144 |
17.144 |
17.144 |
17.144 |
+0.013 (+0.08%)
|
0 |
| 19 Dec 2023 |
GBP |
17.196 |
17.196 |
17.131 |
17.131 |
17.131 |
-0.045 (-0.26%)
|
2 |
| 18 Dec 2023 |
GBP |
17.176 |
17.176 |
17.176 |
17.176 |
17.176 |
-0.044 (-0.26%)
|
0 |
| 15 Dec 2023 |
GBP |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.125 (+0.73%)
|
0 |
| 14 Dec 2023 |
GBP |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
+0.189 (+1.12%)
|
0 |
| 13 Dec 2023 |
GBP |
16.906 |
16.906 |
16.906 |
16.906 |
16.906 |
-0.017 (-0.10%)
|
0 |
| 12 Dec 2023 |
GBP |
16.923 |
16.923 |
16.923 |
16.923 |
16.923 |
-0.026 (-0.15%)
|
0 |
| 11 Dec 2023 |
GBP |
16.949 |
16.949 |
16.949 |
16.949 |
16.949 |
+0.054 (+0.32%)
|
0 |
| 8 Dec 2023 |
GBP |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.083 (+0.49%)
|
0 |
| 7 Dec 2023 |
GBP |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
-0.005 (-0.03%)
|
0 |
| 6 Dec 2023 |
GBP |
16.817 |
16.817 |
16.817 |
16.817 |
16.817 |
+0.108 (+0.65%)
|
0 |
| 5 Dec 2023 |
GBP |
16.709 |
16.709 |
16.709 |
16.709 |
16.709 |
-0.062 (-0.37%)
|
0 |
| 4 Dec 2023 |
GBP |
16.771 |
16.771 |
16.771 |
16.771 |
16.771 |
+0.011 (+0.07%)
|
0 |
| 1 Dec 2023 |
GBP |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
-0.072 (-0.43%)
|
0 |
| 30 Nov 2023 |
GBP |
16.832 |
16.832 |
16.832 |
16.832 |
16.832 |
+0.065 (+0.39%)
|
0 |
| 29 Nov 2023 |
GBP |
16.767 |
16.767 |
16.767 |
16.767 |
16.767 |
-0.035 (-0.21%)
|
0 |
| 28 Nov 2023 |
GBP |
16.832 |
16.832 |
16.802 |
16.802 |
16.802 |
-0.004 (-0.02%)
|
479 |
| 27 Nov 2023 |
GBP |
16.806 |
16.806 |
16.806 |
16.806 |
16.806 |
-0.097 (-0.57%)
|
0 |
| 24 Nov 2023 |
GBP |
16.946 |
16.946 |
16.903 |
16.903 |
16.903 |
-0.133 (-0.78%)
|
33 |
| 23 Nov 2023 |
GBP |
17.078 |
17.078 |
17.036 |
17.036 |
17.036 |
-0.003 (-0.02%)
|
40 |
| 22 Nov 2023 |
GBP |
17.039 |
17.039 |
17.039 |
17.039 |
17.039 |
+0.051 (+0.30%)
|
0 |
| 21 Nov 2023 |
GBP |
16.988 |
16.988 |
16.988 |
16.988 |
16.988 |
-0.138 (-0.81%)
|
0 |
| 20 Nov 2023 |
GBP |
17.126 |
17.126 |
17.126 |
17.126 |
17.126 |
+0.08 (+0.47%)
|
0 |
