Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBP |
17.054 |
17.054 |
17.054 |
17.054 |
17.054 |
+0.186 (+1.10%)
|
0 |
| 9 Oct 2023 |
GBP |
16.93 |
16.93 |
16.868 |
16.868 |
16.868 |
-0.014 (-0.08%)
|
16 |
| 6 Oct 2023 |
GBP |
16.882 |
16.882 |
16.882 |
16.882 |
16.882 |
+0.155 (+0.93%)
|
0 |
| 5 Oct 2023 |
GBP |
16.727 |
16.727 |
16.727 |
16.727 |
16.727 |
-0.038 (-0.23%)
|
0 |
| 4 Oct 2023 |
GBP |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.083 (-0.49%)
|
0 |
| 3 Oct 2023 |
GBP |
16.848 |
16.848 |
16.848 |
16.848 |
16.848 |
-0.135 (-0.79%)
|
0 |
| 2 Oct 2023 |
GBP |
17.232 |
17.232 |
16.983 |
16.983 |
16.983 |
0.0 (0.0%)
|
320 |
| 29 Sep 2023 |
GBP |
16.983 |
16.983 |
16.983 |
16.983 |
16.983 |
+0.085 (+0.50%)
|
0 |
| 28 Sep 2023 |
GBP |
16.898 |
16.898 |
16.898 |
16.898 |
16.898 |
-0.071 (-0.42%)
|
0 |
| 27 Sep 2023 |
GBP |
16.969 |
16.969 |
16.969 |
16.969 |
16.969 |
+0.041 (+0.24%)
|
0 |
| 26 Sep 2023 |
GBP |
16.928 |
16.928 |
16.928 |
16.928 |
16.928 |
-0.191 (-1.12%)
|
0 |
| 25 Sep 2023 |
GBP |
17.119 |
17.119 |
17.119 |
17.119 |
17.119 |
-0.036 (-0.21%)
|
0 |
| 22 Sep 2023 |
GBP |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.211 (+1.25%)
|
0 |
| 21 Sep 2023 |
GBP |
16.944 |
16.944 |
16.944 |
16.944 |
16.944 |
-0.187 (-1.09%)
|
0 |
| 20 Sep 2023 |
GBP |
17.131 |
17.131 |
17.131 |
17.131 |
17.131 |
+0.132 (+0.78%)
|
0 |
| 19 Sep 2023 |
GBP |
16.999 |
16.999 |
16.999 |
16.999 |
16.999 |
-0.039 (-0.23%)
|
0 |
| 18 Sep 2023 |
GBP |
17.038 |
17.038 |
17.038 |
17.038 |
17.038 |
+0.042 (+0.25%)
|
0 |
| 15 Sep 2023 |
GBP |
17.034 |
17.034 |
16.996 |
16.996 |
16.996 |
-0.017 (-0.10%)
|
1 |
| 14 Sep 2023 |
GBP |
17.013 |
17.013 |
17.013 |
17.013 |
17.013 |
+0.276 (+1.65%)
|
0 |
| 13 Sep 2023 |
GBP |
16.737 |
16.737 |
16.737 |
16.737 |
16.737 |
+0.025 (+0.15%)
|
0 |
| 12 Sep 2023 |
GBP |
16.712 |
16.712 |
16.712 |
16.712 |
16.712 |
+0.011 (+0.07%)
|
0 |
| 11 Sep 2023 |
GBP |
16.701 |
16.701 |
16.701 |
16.701 |
16.701 |
+0.028 (+0.17%)
|
0 |
| 8 Sep 2023 |
GBP |
16.673 |
16.673 |
16.673 |
16.673 |
16.673 |
+0.025 (+0.15%)
|
0 |
| 7 Sep 2023 |
GBP |
16.648 |
16.648 |
16.648 |
16.648 |
16.648 |
-0.147 (-0.88%)
|
0 |
| 6 Sep 2023 |
GBP |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.061 (+0.36%)
|
0 |
| 5 Sep 2023 |
GBP |
16.734 |
16.734 |
16.734 |
16.734 |
16.734 |
-0.004 (-0.02%)
|
0 |
| 4 Sep 2023 |
GBP |
16.738 |
16.738 |
16.738 |
16.738 |
16.738 |
+0.067 (+0.40%)
|
0 |
| 1 Sep 2023 |
GBP |
16.712 |
16.712 |
16.671 |
16.671 |
16.671 |
+0.25 (+1.52%)
|
1 |
| 31 Aug 2023 |
GBP |
16.421 |
16.421 |
16.421 |
16.421 |
16.421 |
+0.006 (+0.04%)
|
25 |
| 30 Aug 2023 |
GBP |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.211 (-1.27%)
|
25 |
