Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
19.044 |
19.054 |
19.044 |
19.044 |
19.044 |
+0.041 (+0.22%)
|
1,120 |
| 6 Jun 2024 |
GBP |
19.003 |
19.003 |
19.003 |
19.003 |
19.003 |
+0.196 (+1.04%)
|
0 |
| 5 Jun 2024 |
GBP |
18.807 |
18.807 |
18.807 |
18.807 |
18.807 |
+0.452 (+2.46%)
|
0 |
| 4 Jun 2024 |
GBP |
18.426 |
18.486 |
18.355 |
18.355 |
18.355 |
-0.492 (-2.61%)
|
500 |
| 3 Jun 2024 |
GBP |
18.888 |
19.0432 |
18.847 |
18.847 |
18.847 |
+0.361 (+1.95%)
|
394 |
| 31 May 2024 |
GBP |
18.53 |
18.53 |
18.486 |
18.486 |
18.486 |
-0.281 (-1.50%)
|
12 |
| 30 May 2024 |
GBP |
18.767 |
18.767 |
18.767 |
18.767 |
18.767 |
-0.064 (-0.34%)
|
0 |
| 29 May 2024 |
GBP |
19.06 |
19.06 |
18.831 |
18.831 |
18.831 |
-0.24 (-1.26%)
|
616 |
| 28 May 2024 |
GBP |
19.114 |
19.114 |
19.071 |
19.071 |
19.071 |
-0.004 (-0.02%)
|
150 |
| 24 May 2024 |
GBP |
19.092 |
19.1 |
19.075 |
19.075 |
19.075 |
+0.012 (+0.06%)
|
4,500 |
| 23 May 2024 |
GBP |
19.1003 |
19.1003 |
19.063 |
19.063 |
19.063 |
+0.072 (+0.38%)
|
183 |
| 22 May 2024 |
GBP |
18.95 |
19.038 |
18.95 |
18.991 |
18.991 |
+0.017 (+0.09%)
|
920 |
| 21 May 2024 |
GBP |
19.016 |
19.016 |
18.974 |
18.974 |
18.974 |
-0.202 (-1.05%)
|
321 |
| 20 May 2024 |
GBP |
19.176 |
19.1885 |
18.99 |
19.176 |
19.176 |
+0.006 (+0.03%)
|
1,271 |
| 17 May 2024 |
GBP |
19.164 |
19.244 |
19.152 |
19.17 |
19.17 |
+0.013 (+0.07%)
|
20,748 |
| 16 May 2024 |
GBP |
19.276 |
19.276 |
19.157 |
19.157 |
19.157 |
-0.042 (-0.22%)
|
738 |
| 15 May 2024 |
GBP |
19.304 |
19.304 |
19.199 |
19.199 |
19.199 |
+0.168 (+0.88%)
|
139 |
| 14 May 2024 |
GBP |
19.031 |
19.031 |
19.031 |
19.031 |
19.031 |
+0.097 (+0.51%)
|
0 |
| 13 May 2024 |
GBP |
18.976 |
18.976 |
18.934 |
18.934 |
18.934 |
+0.052 (+0.28%)
|
238 |
| 10 May 2024 |
GBP |
18.882 |
18.882 |
18.882 |
18.882 |
18.882 |
+0.073 (+0.39%)
|
0 |
| 9 May 2024 |
GBP |
18.8432 |
18.8432 |
18.809 |
18.809 |
18.809 |
-0.06 (-0.32%)
|
100 |
| 8 May 2024 |
GBP |
18.869 |
18.869 |
18.869 |
18.869 |
18.869 |
-0.002 (-0.01%)
|
0 |
| 7 May 2024 |
GBP |
18.871 |
18.871 |
18.871 |
18.871 |
18.871 |
+0.046 (+0.24%)
|
0 |
| 3 May 2024 |
GBP |
18.854 |
18.866 |
18.731 |
18.825 |
18.825 |
+0.101 (+0.54%)
|
1,518 |
| 2 May 2024 |
GBP |
18.66 |
18.76 |
18.66 |
18.724 |
18.724 |
+0.231 (+1.25%)
|
662 |
| 1 May 2024 |
GBP |
18.493 |
18.493 |
18.493 |
18.493 |
18.493 |
-0.022 (-0.12%)
|
0 |
| 30 Apr 2024 |
GBP |
18.552 |
18.6742 |
18.478 |
18.515 |
18.515 |
-0.046 (-0.25%)
|
93 |
| 29 Apr 2024 |
GBP |
18.6043 |
18.6043 |
18.561 |
18.561 |
18.561 |
+0.043 (+0.23%)
|
100 |
| 26 Apr 2024 |
GBP |
18.562 |
18.562 |
18.518 |
18.518 |
18.518 |
+0.203 (+1.11%)
|
2 |
| 25 Apr 2024 |
GBP |
18.334 |
18.334 |
18.315 |
18.315 |
18.315 |
-0.124 (-0.67%)
|
546 |
