Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.13 (+0.25%) | 0 |
11 Jan 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.15 (+0.29%) | 0 |
10 Jan 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.09 (-0.17%) | 0 |
8 Jan 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.21 (+0.41%) | 0 |
5 Jan 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.16 (-0.31%) | 0 |
3 Jan 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.07 (-0.13%) | 0 |
2 Jan 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.23 (-0.44%) | 0 |
29 Dec 2023 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.06 (-0.12%) | 0 |
28 Dec 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.82 (-1.55%) | 0 |
27 Dec 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.28 (+0.53%) | 0 |
26 Dec 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.07 (+0.13%) | 0 |
22 Dec 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.1 (+0.19%) | 0 |
20 Dec 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.01 (-0.02%) | 0 |
19 Dec 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.14 (+0.27%) | 0 |
18 Dec 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.05 (-0.10%) | 0 |
15 Dec 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.05 (-0.10%) | 0 |
14 Dec 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.42 (+0.81%) | 0 |
13 Dec 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.56 (+1.09%) | 0 |
12 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.03 (+0.06%) | 0 |
8 Dec 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 (-0.19%) | 0 |
7 Dec 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.01 (+0.02%) | 0 |
6 Dec 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.11 (+0.21%) | 0 |
5 Dec 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.15 (+0.29%) | 0 |
4 Dec 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.16 (-0.31%) | 0 |
1 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.35 (+0.69%) | 0 |
30 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.1 (-0.20%) | 0 |