Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.15 (+0.29%) | 0 |
8 May 2024 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.08 (-0.15%) | 0 |
7 May 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.06 (+0.11%) | 0 |
6 May 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.14 (+0.27%) | 0 |
3 May 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.18 (+0.35%) | 0 |
2 May 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.26 (+0.50%) | 0 |
1 May 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.08 (+0.16%) | 0 |
30 Apr 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.28 (-0.54%) | 0 |
29 Apr 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.18 (+0.35%) | 0 |
25 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.15 (-0.29%) | 0 |
24 Apr 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.2 (+0.39%) | 0 |
22 Apr 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.11 (+0.21%) | 0 |
19 Apr 2024 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.12 (+0.23%) | 0 |
16 Apr 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.19 (-0.37%) | 0 |
15 Apr 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27 (-0.52%) | 0 |
12 Apr 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.1 (-0.19%) | 0 |
11 Apr 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.48 (-0.92%) | 0 |
9 Apr 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.01 (-0.02%) | 0 |
5 Apr 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.15 (-0.29%) | 0 |
4 Apr 2024 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.02 (-0.04%) | 0 |
3 Apr 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.08 (+0.15%) | 0 |
2 Apr 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.09 (-0.17%) | 0 |
1 Apr 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.22 (-0.42%) | 0 |