Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.14 (+0.25%) | 0 |
28 Aug 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.07 (+0.12%) | 0 |
27 Aug 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.1 (+0.18%) | 0 |
26 Aug 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.08 (+0.14%) | 0 |
23 Aug 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.12 (-0.21%) | 0 |
22 Aug 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.11 (-0.19%) | 0 |
21 Aug 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.07 (+0.12%) | 0 |
20 Aug 2019 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.03 (+0.05%) | 0 |
19 Aug 2019 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.01 (+0.02%) | 0 |
16 Aug 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.16 (+0.28%) | 0 |
15 Aug 2019 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.14 (+0.25%) | 0 |
14 Aug 2019 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.25 (-0.44%) | 0 |
13 Aug 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.12 (+0.21%) | 0 |
12 Aug 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.04 (-0.07%) | 0 |
9 Aug 2019 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.15 (-0.27%) | 0 |
8 Aug 2019 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.3 (+0.53%) | 0 |
7 Aug 2019 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.02 (+0.04%) | 0 |
6 Aug 2019 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.16 (+0.29%) | 0 |
5 Aug 2019 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.27 (-0.48%) | 0 |
2 Aug 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.18 (-0.32%) | 0 |
1 Aug 2019 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |