| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 3 | 3.11 | 2.68 | 2.7 | 2.7 | -0.5 (-15.63%) | 6,739 |
| 19 Oct 2023 | USD | 3.05 | 3.2 | 3.0196 | 3.2 | 3.2 | +0.2 (+6.67%) | 5,438 |
| 18 Oct 2023 | USD | 3.47 | 3.53 | 3 | 3 | 3 | -0.61 (-16.90%) | 14,447 |
| 17 Oct 2023 | USD | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | +0.05 (+1.40%) | 3,123 |
| 16 Oct 2023 | USD | 3.6 | 3.6 | 3.465 | 3.56 | 3.56 | +0.05 (+1.42%) | 2,170 |
| 13 Oct 2023 | USD | 3.9292 | 3.9292 | 3.51 | 3.51 | 3.51 | -0.26 (-6.90%) | 5,657 |
| 12 Oct 2023 | USD | 3.8 | 3.86 | 3.74 | 3.77 | 3.77 | 0.0 (0.0%) | 2,175 |
| 11 Oct 2023 | USD | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 2,791 |
| 10 Oct 2023 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 960 |
| 9 Oct 2023 | USD | 4.02 | 4.02 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 1,216 |
| 6 Oct 2023 | USD | 3.99 | 4.18 | 3.9 | 4.01 | 4.01 | +0.16 (+4.16%) | 2,940 |
| 5 Oct 2023 | USD | 3.96 | 4 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 9,396 |
| 4 Oct 2023 | USD | 4.28 | 4.36 | 3.9201 | 4.02 | 4.02 | 0.0 (0.0%) | 7,503 |
| 3 Oct 2023 | USD | 3.86 | 4.24 | 3.775 | 4.02 | 4.02 | +0.25 (+6.63%) | 81,048 |
| 2 Oct 2023 | USD | 3.83 | 3.8499 | 3.64 | 3.77 | 3.77 | +0.07 (+1.89%) | 6,173 |
| 29 Sep 2023 | USD | 3.7 | 3.7 | 3.5992 | 3.7 | 3.7 | 0.0 (0.0%) | 7,133 |
| 28 Sep 2023 | USD | 3.81 | 3.83 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 12,839 |
| 27 Sep 2023 | USD | 3.964 | 3.9999 | 3.71 | 3.8 | 3.8 | -0.075 (-1.94%) | 11,294 |
| 26 Sep 2023 | USD | 3.95 | 4 | 3.85 | 3.875 | 3.875 | -0.025 (-0.64%) | 4,498 |
| 25 Sep 2023 | USD | 4.02 | 4.04 | 3.82 | 3.9 | 3.9 | -0.23 (-5.57%) | 12,702 |
| 22 Sep 2023 | USD | 4.2 | 4.2 | 4 | 4.13 | 4.13 | -0.11 (-2.59%) | 21,738 |
| 21 Sep 2023 | USD | 3.95 | 4.44 | 3.95 | 4.24 | 4.24 | +0.38 (+9.84%) | 29,784 |
| 20 Sep 2023 | USD | 3.89 | 4 | 3.779 | 3.86 | 3.86 | -0.08 (-2.03%) | 20,309 |
| 19 Sep 2023 | USD | 3.86 | 4.015 | 3.67 | 3.94 | 3.94 | -0.01 (-0.25%) | 11,880 |
| 18 Sep 2023 | USD | 4.1 | 4.2041 | 3.83 | 3.95 | 3.95 | -0.19 (-4.59%) | 6,853 |
| 15 Sep 2023 | USD | 4.22 | 4.32 | 4.0801 | 4.14 | 4.14 | -0.22 (-5.05%) | 13,662 |
| 14 Sep 2023 | USD | 4.49 | 4.62 | 4.3 | 4.36 | 4.36 | -0.11 (-2.46%) | 46,452 |
| 13 Sep 2023 | USD | 4.4 | 4.61 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 5,259 |
| 12 Sep 2023 | USD | 4.55 | 4.69 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 40,405 |
| 11 Sep 2023 | USD | 4.5 | 4.75 | 4.435 | 4.55 | 4.55 | +0.11 (+2.48%) | 48,006 |
