| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.1912 | 0.206 | 0.1912 | 0.1971 | 9.855 | -0.002 (-0.76%) | 21,198 |
| 22 Sep 2022 | USD | 0.2118 | 0.2118 | 0.1947 | 0.1986 | 9.93 | -0.009 (-4.15%) | 63,059 |
| 21 Sep 2022 | USD | 0.2068 | 0.2072 | 0.205 | 0.2072 | 10.36 | +0 (+0.19%) | 10,900 |
| 20 Sep 2022 | USD | 0.2066 | 0.2085 | 0.2005 | 0.2068 | 10.34 | -0.003 (-1.19%) | 29,200 |
| 19 Sep 2022 | USD | 0.214 | 0.2187 | 0.2086 | 0.2093 | 10.465 | -0.006 (-2.79%) | 35,020 |
| 16 Sep 2022 | USD | 0.2148 | 0.22 | 0.2 | 0.2153 | 10.765 | -0.007 (-3.06%) | 68,700 |
| 15 Sep 2022 | USD | 0.25 | 0.25 | 0.2221 | 0.2221 | 11.105 | -0.016 (-6.68%) | 12,421 |
| 14 Sep 2022 | USD | 0.24 | 0.24 | 0.2338 | 0.238 | 11.9 | -0.002 (-0.63%) | 25,100 |
| 13 Sep 2022 | USD | 0.2496 | 0.2573 | 0.2241 | 0.2395 | 11.975 | -0.017 (-6.63%) | 46,321 |
| 12 Sep 2022 | USD | 0.24 | 0.2597 | 0.24 | 0.2565 | 12.825 | +0.003 (+1.02%) | 113,207 |
| 9 Sep 2022 | USD | 0.24 | 0.2542 | 0.2293 | 0.2539 | 12.695 | +0.021 (+8.97%) | 556,831 |
| 8 Sep 2022 | USD | 0.22 | 0.2342 | 0.2084 | 0.233 | 11.65 | +0.018 (+8.37%) | 90,197 |
| 7 Sep 2022 | USD | 0.217 | 0.22 | 0.2062 | 0.215 | 10.75 | +0 (+0.05%) | 35,590 |
| 6 Sep 2022 | USD | 0.2171 | 0.2171 | 0.2048 | 0.2149 | 10.745 | +0.002 (+1.03%) | 8,513 |
| 2 Sep 2022 | USD | 0.195 | 0.2127 | 0.195 | 0.2127 | 10.635 | +0.023 (+12.07%) | 50,730 |
| 1 Sep 2022 | USD | 0.199 | 0.199 | 0.1883 | 0.1898 | 9.49 | -0.007 (-3.65%) | 51,867 |
| 31 Aug 2022 | USD | 0.185 | 0.199 | 0.185 | 0.197 | 9.85 | +0.012 (+6.49%) | 36,339 |
| 30 Aug 2022 | USD | 0.178 | 0.185 | 0.174 | 0.185 | 9.25 | +0.009 (+5.05%) | 27,110 |
| 29 Aug 2022 | USD | 0.173 | 0.1939 | 0.173 | 0.1761 | 8.805 | -0.003 (-1.62%) | 14,545 |
| 26 Aug 2022 | USD | 0.185 | 0.1937 | 0.179 | 0.179 | 8.95 | -0.002 (-0.94%) | 67,477 |
| 25 Aug 2022 | USD | 0.176 | 0.185 | 0.176 | 0.1807 | 9.035 | +0.003 (+1.46%) | 89,487 |
| 24 Aug 2022 | USD | 0.1703 | 0.1874 | 0.163 | 0.1781 | 8.905 | +0.008 (+4.76%) | 160,539 |
| 23 Aug 2022 | USD | 0.1324 | 0.1814 | 0.1324 | 0.17 | 8.5 | +0.028 (+19.72%) | 161,998 |
| 22 Aug 2022 | USD | 0.1296 | 0.154 | 0.1296 | 0.142 | 7.1 | -0.001 (-0.63%) | 13,103 |
| 19 Aug 2022 | USD | 0.1429 | 0.147 | 0.1371 | 0.1429 | 7.145 | -0.007 (-4.73%) | 8,630 |
| 18 Aug 2022 | USD | 0.15 | 0.1591 | 0.1458 | 0.15 | 7.5 | +0.004 (+2.74%) | 87,523 |
| 17 Aug 2022 | USD | 0.15 | 0.152 | 0.146 | 0.146 | 7.3 | +0 (+0.07%) | 23,045 |
| 16 Aug 2022 | USD | 0.1604 | 0.1604 | 0.1459 | 0.1459 | 7.295 | -0.004 (-2.73%) | 45,043 |
| 15 Aug 2022 | USD | 0.1444 | 0.15 | 0.1256 | 0.15 | 7.5 | +0.01 (+7.14%) | 72,500 |
| 12 Aug 2022 | USD | 0.1349 | 0.1424 | 0.1349 | 0.14 | 7 | +0.011 (+8.70%) | 11,765 |
