Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.138 | 0.1402 | 0.1288 | 0.1288 | 6.44 | -0.002 (-1.38%) | 55,024 |
10 Aug 2022 | USD | 0.125 | 0.135 | 0.125 | 0.1306 | 6.53 | +0.004 (+2.83%) | 7,000 |
9 Aug 2022 | USD | 0.1243 | 0.128 | 0.1243 | 0.127 | 6.35 | -0.004 (-2.76%) | 35,025 |
8 Aug 2022 | USD | 0.13 | 0.1423 | 0.127 | 0.1306 | 6.53 | -0.009 (-6.71%) | 51,499 |
5 Aug 2022 | USD | 0.1283 | 0.1525 | 0.12 | 0.14 | 7 | +0.02 (+16.76%) | 108,784 |
4 Aug 2022 | USD | 0.1071 | 0.1199 | 0.107 | 0.1199 | 5.995 | +0.019 (+19.30%) | 67,580 |
3 Aug 2022 | USD | 0.1025 | 0.109 | 0.1 | 0.1005 | 5.025 | -0.006 (-5.99%) | 78,050 |
2 Aug 2022 | USD | 0.1 | 0.109 | 0.1 | 0.1069 | 5.345 | +0.02 (+23.30%) | 38,306 |
1 Aug 2022 | USD | 0.0951 | 0.0951 | 0.0867 | 0.0867 | 4.335 | -0.018 (-17.59%) | 400 |
29 Jul 2022 | USD | 0.1046 | 0.1064 | 0.1027 | 0.1052 | 5.26 | +0.001 (+0.96%) | 18,060 |
28 Jul 2022 | USD | 0.1051 | 0.1051 | 0.1042 | 0.1042 | 5.21 | -0.005 (-4.67%) | 475 |
27 Jul 2022 | USD | 0.096 | 0.1093 | 0.096 | 0.1093 | 5.465 | +0.007 (+6.53%) | 1,100 |
26 Jul 2022 | USD | 0.1 | 0.1026 | 0.1 | 0.1026 | 5.13 | +0.001 (+1.38%) | 9,613 |
25 Jul 2022 | USD | 0.1073 | 0.11 | 0.0997 | 0.1012 | 5.06 | -0.006 (-5.68%) | 1,601 |
22 Jul 2022 | USD | 0.1082 | 0.1088 | 0.1073 | 0.1073 | 5.365 | -0.003 (-2.63%) | 7,400 |
21 Jul 2022 | USD | 0.1173 | 0.1173 | 0.1102 | 0.1102 | 5.51 | -0.011 (-8.93%) | 40,232 |
20 Jul 2022 | USD | 0.11 | 0.121 | 0.1068 | 0.121 | 6.05 | +0.018 (+16.91%) | 13,244 |
19 Jul 2022 | USD | 0.1049 | 0.1049 | 0.1018 | 0.1035 | 5.175 | +0 (+0.39%) | 14,730 |
18 Jul 2022 | USD | 0.1035 | 0.1097 | 0.1031 | 0.1031 | 5.155 | +0.003 (+2.59%) | 9,400 |
15 Jul 2022 | USD | 0.1009 | 0.1015 | 0.1005 | 0.1005 | 5.025 | -0.001 (-1.28%) | 42,217 |
14 Jul 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 5.09 | +0.012 (+13.74%) | 167 |
13 Jul 2022 | USD | 0.101 | 0.101 | 0.0895 | 0.0895 | 4.475 | -0.003 (-2.82%) | 8,100 |
12 Jul 2022 | USD | 0.0932 | 0.1088 | 0.0921 | 0.0921 | 4.605 | -0.003 (-3.15%) | 39,100 |
11 Jul 2022 | USD | 0.1098 | 0.1098 | 0.0951 | 0.0951 | 4.755 | -0.011 (-10.28%) | 2,260 |
8 Jul 2022 | USD | 0.088 | 0.106 | 0.088 | 0.106 | 5.3 | +0.006 (+6%) | 6,600 |
7 Jul 2022 | USD | 0.1028 | 0.11 | 0.1 | 0.1 | 5 | -0.006 (-6.02%) | 15,293 |
6 Jul 2022 | USD | 0.1028 | 0.1123 | 0.096 | 0.1064 | 5.32 | -0.006 (-5.34%) | 55,320 |
5 Jul 2022 | USD | 0.1098 | 0.1124 | 0.1038 | 0.1124 | 5.62 | +0.018 (+18.82%) | 166,083 |
1 Jul 2022 | USD | 0.0851 | 0.125 | 0.0851 | 0.0946 | 4.73 | -0.014 (-12.73%) | 9,575 |
30 Jun 2022 | USD | 0.1084 | 0.11 | 0.1036 | 0.1084 | 5.42 | -0.002 (-1.45%) | 122,160 |