Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.115 | 0.1175 | 0.103 | 0.11 | 5.5 | -0.015 (-11.79%) | 22,710 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.1247 | 0.1247 | 6.235 | -0.001 (-0.80%) | 8,600 |
24 Jun 2022 | USD | 0.123 | 0.14 | 0.123 | 0.1257 | 6.285 | +0.008 (+6.89%) | 25,558 |
23 Jun 2022 | USD | 0.1285 | 0.1303 | 0.115 | 0.1176 | 5.88 | -0.018 (-13.47%) | 39,310 |
22 Jun 2022 | USD | 0.1336 | 0.1359 | 0.13 | 0.1359 | 6.795 | -0.001 (-1.02%) | 35,881 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.1352 | 0.1373 | 6.865 | +0.001 (+0.59%) | 12,027 |
17 Jun 2022 | USD | 0.1439 | 0.1439 | 0.1365 | 0.1365 | 6.825 | -0.008 (-5.34%) | 10,494 |
16 Jun 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 7.21 | 0.0 (0.0%) | 1,000 |
15 Jun 2022 | USD | 0.144 | 0.1548 | 0.1416 | 0.1442 | 7.21 | +0.009 (+6.66%) | 27,967 |
14 Jun 2022 | USD | 0.1333 | 0.1419 | 0.13 | 0.1352 | 6.76 | -0.005 (-3.43%) | 25,120 |
13 Jun 2022 | USD | 0.1452 | 0.149 | 0.1395 | 0.14 | 7 | -0.01 (-6.60%) | 65,815 |
10 Jun 2022 | USD | 0.15 | 0.15 | 0.1449 | 0.1499 | 7.495 | 0.0 (0.0%) | 13,420 |
9 Jun 2022 | USD | 0.1468 | 0.1545 | 0.1434 | 0.1499 | 7.495 | -0.001 (-0.40%) | 23,016 |
8 Jun 2022 | USD | 0.1694 | 0.1694 | 0.1474 | 0.1505 | 7.525 | -0.01 (-6.41%) | 28,137 |
7 Jun 2022 | USD | 0.173 | 0.173 | 0.1575 | 0.1608 | 8.04 | -0.009 (-5.30%) | 26,410 |
6 Jun 2022 | USD | 0.1727 | 0.1775 | 0.1698 | 0.1698 | 8.49 | -0.008 (-4.61%) | 15,219 |
3 Jun 2022 | USD | 0.1949 | 0.1949 | 0.175 | 0.178 | 8.9 | -0.01 (-5.12%) | 12,661 |
2 Jun 2022 | USD | 0.17 | 0.1876 | 0.17 | 0.1876 | 9.38 | +0.012 (+6.59%) | 1,700 |
1 Jun 2022 | USD | 0.205 | 0.205 | 0.176 | 0.176 | 8.8 | -0.013 (-6.98%) | 2,500 |
31 May 2022 | USD | 0.162 | 0.1925 | 0.162 | 0.1892 | 9.46 | +0.031 (+19.52%) | 61,703 |
27 May 2022 | USD | 0.1463 | 0.1587 | 0.1374 | 0.1583 | 7.915 | +0.019 (+13.88%) | 38,955 |
26 May 2022 | USD | 0.1492 | 0.1492 | 0.139 | 0.139 | 6.95 | -0.007 (-4.92%) | 26,890 |
25 May 2022 | USD | 0.142 | 0.1464 | 0.136 | 0.1462 | 7.31 | +0.006 (+4.65%) | 4,210 |
24 May 2022 | USD | 0.1497 | 0.15 | 0.1397 | 0.1397 | 6.985 | -0.005 (-3.72%) | 21,322 |
23 May 2022 | USD | 0.169 | 0.169 | 0.135 | 0.1451 | 7.255 | +0.005 (+3.57%) | 22,215 |
20 May 2022 | USD | 0.1385 | 0.1401 | 0.1385 | 0.1401 | 7.005 | -0.009 (-6.29%) | 14,100 |
19 May 2022 | USD | 0.154 | 0.1572 | 0.1495 | 0.1495 | 7.475 | -0.004 (-2.48%) | 8,765 |
18 May 2022 | USD | 0.15 | 0.159 | 0.1364 | 0.1533 | 7.665 | +0.003 (+2.20%) | 30,700 |
17 May 2022 | USD | 0.135 | 0.1655 | 0.135 | 0.15 | 7.5 | 0.0 (0.0%) | 62,685 |