Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1599 | 0.1599 | 0.15 | 0.15 | 7.5 | -0.003 (-2.22%) | 6,700 |
13 May 2022 | USD | 0.1333 | 0.159 | 0.1333 | 0.1534 | 7.67 | +0.013 (+9.65%) | 8,662 |
12 May 2022 | USD | 0.126 | 0.146 | 0.126 | 0.1399 | 6.995 | +0.004 (+2.57%) | 66,377 |
11 May 2022 | USD | 0.1495 | 0.15 | 0.1364 | 0.1364 | 6.82 | -0.015 (-10.09%) | 58,620 |
10 May 2022 | USD | 0.16 | 0.16 | 0.1517 | 0.1517 | 7.585 | -0.004 (-2.69%) | 271,812 |
9 May 2022 | USD | 0.185 | 0.185 | 0.1471 | 0.1559 | 7.795 | -0.029 (-15.59%) | 53,349 |
6 May 2022 | USD | 0.158 | 0.1847 | 0.158 | 0.1847 | 9.235 | +0.004 (+2.04%) | 25,920 |
5 May 2022 | USD | 0.1926 | 0.1926 | 0.1751 | 0.181 | 9.05 | -0.005 (-2.90%) | 7,850 |
4 May 2022 | USD | 0.202 | 0.202 | 0.1782 | 0.1864 | 9.32 | -0.005 (-2.61%) | 20,210 |
3 May 2022 | USD | 0.1884 | 0.1932 | 0.182 | 0.1914 | 9.57 | -0.006 (-2.84%) | 73,924 |
2 May 2022 | USD | 0.213 | 0.213 | 0.19 | 0.197 | 9.85 | -0.004 (-1.89%) | 57,503 |
29 Apr 2022 | USD | 0.1969 | 0.2074 | 0.1896 | 0.2008 | 10.04 | +0.011 (+6.02%) | 101,160 |
28 Apr 2022 | USD | 0.1838 | 0.1894 | 0.1621 | 0.1894 | 9.47 | +0.006 (+3.44%) | 25,756 |
27 Apr 2022 | USD | 0.1923 | 0.1923 | 0.1821 | 0.1831 | 9.155 | -0.007 (-3.63%) | 176,628 |
26 Apr 2022 | USD | 0.1868 | 0.1961 | 0.1868 | 0.19 | 9.5 | +0.01 (+5.79%) | 30,294 |
25 Apr 2022 | USD | 0.1875 | 0.2121 | 0.1796 | 0.1796 | 8.98 | -0.016 (-8.13%) | 28,431 |
22 Apr 2022 | USD | 0.2101 | 0.2101 | 0.185 | 0.1955 | 9.775 | +0.004 (+1.98%) | 33,340 |
21 Apr 2022 | USD | 0.2074 | 0.21 | 0.1896 | 0.1917 | 9.585 | -0.018 (-8.50%) | 110,807 |
20 Apr 2022 | USD | 0.2201 | 0.24 | 0.2063 | 0.2095 | 10.475 | -0.011 (-4.82%) | 70,600 |
19 Apr 2022 | USD | 0.22 | 0.2202 | 0.2094 | 0.2201 | 11.005 | +0 (+0.05%) | 15,993 |
18 Apr 2022 | USD | 0.24 | 0.24 | 0.2043 | 0.22 | 11 | +0.006 (+2.80%) | 78,602 |
14 Apr 2022 | USD | 0.23 | 0.23 | 0.2126 | 0.214 | 10.7 | -0.003 (-1.34%) | 178,137 |
13 Apr 2022 | USD | 0.186 | 0.2169 | 0.186 | 0.2169 | 10.845 | +0.007 (+3.38%) | 323,786 |
12 Apr 2022 | USD | 0.2019 | 0.2138 | 0.2019 | 0.2098 | 10.49 | +0.005 (+2.24%) | 56,675 |
11 Apr 2022 | USD | 0.218 | 0.235 | 0.2046 | 0.2052 | 10.26 | -0.004 (-1.77%) | 76,991 |
8 Apr 2022 | USD | 0.207 | 0.2241 | 0.2046 | 0.2089 | 10.445 | -0.003 (-1.42%) | 144,405 |
7 Apr 2022 | USD | 0.2385 | 0.2425 | 0.2118 | 0.2119 | 10.595 | -0.014 (-6.28%) | 48,294 |
6 Apr 2022 | USD | 0.2379 | 0.2379 | 0.2146 | 0.2261 | 11.305 | -0.015 (-6.07%) | 38,390 |
5 Apr 2022 | USD | 0.233 | 0.2407 | 0.225 | 0.2407 | 12.035 | +0.008 (+3.26%) | 51,749 |
4 Apr 2022 | USD | 0.223 | 0.2495 | 0.223 | 0.2331 | 11.655 | -0.004 (-1.89%) | 61,119 |