| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.2952 | 0.2959 | 0.272 | 0.2824 | 14.12 | -0.01 (-3.32%) | 100,681 |
| 16 Feb 2022 | USD | 0.285 | 0.2999 | 0.285 | 0.2921 | 14.605 | -0.007 (-2.50%) | 43,368 |
| 15 Feb 2022 | USD | 0.304 | 0.304 | 0.281 | 0.2996 | 14.98 | +0.009 (+3.03%) | 97,532 |
| 14 Feb 2022 | USD | 0.3005 | 0.304 | 0.29 | 0.2908 | 14.54 | -0.011 (-3.77%) | 24,049 |
| 11 Feb 2022 | USD | 0.2945 | 0.32 | 0.2945 | 0.3022 | 15.11 | +0.008 (+2.61%) | 264,178 |
| 10 Feb 2022 | USD | 0.3107 | 0.3121 | 0.2945 | 0.2945 | 14.725 | -0.015 (-5%) | 186,029 |
| 9 Feb 2022 | USD | 0.3376 | 0.3376 | 0.306 | 0.31 | 15.5 | -0.018 (-5.43%) | 163,356 |
| 8 Feb 2022 | USD | 0.3147 | 0.34 | 0.3147 | 0.3278 | 16.39 | +0.01 (+3.02%) | 203,800 |
| 7 Feb 2022 | USD | 0.326 | 0.326 | 0.2937 | 0.3182 | 15.91 | +0.02 (+6.56%) | 118,952 |
| 4 Feb 2022 | USD | 0.28 | 0.312 | 0.28 | 0.2986 | 14.93 | +0.006 (+2.02%) | 28,195 |
| 3 Feb 2022 | USD | 0.32 | 0.32 | 0.284 | 0.2927 | 14.635 | -0.02 (-6.31%) | 85,102 |
| 2 Feb 2022 | USD | 0.329 | 0.329 | 0.2972 | 0.3124 | 15.62 | +0.009 (+2.80%) | 266,414 |
| 1 Feb 2022 | USD | 0.299 | 0.3061 | 0.2723 | 0.3039 | 15.195 | +0.029 (+10.59%) | 209,376 |
| 31 Jan 2022 | USD | 0.2789 | 0.2916 | 0.27 | 0.2748 | 13.74 | +0.007 (+2.46%) | 16,916 |
| 28 Jan 2022 | USD | 0.263 | 0.27 | 0.2539 | 0.2682 | 13.41 | +0.005 (+1.98%) | 85,403 |
| 27 Jan 2022 | USD | 0.2709 | 0.2867 | 0.2504 | 0.263 | 13.15 | -0.007 (-2.59%) | 101,368 |
| 26 Jan 2022 | USD | 0.28 | 0.2879 | 0.27 | 0.27 | 13.5 | -0.007 (-2.53%) | 22,200 |
| 25 Jan 2022 | USD | 0.27 | 0.2909 | 0.2497 | 0.277 | 13.85 | +0.013 (+4.92%) | 199,289 |
| 24 Jan 2022 | USD | 0.278 | 0.309 | 0.246 | 0.264 | 13.2 | -0.043 (-13.98%) | 332,440 |
| 21 Jan 2022 | USD | 0.3132 | 0.3133 | 0.2852 | 0.3069 | 15.345 | -0.007 (-2.35%) | 206,757 |
| 20 Jan 2022 | USD | 0.415 | 0.415 | 0.3136 | 0.3143 | 15.715 | -0.006 (-1.78%) | 763,252 |
| 19 Jan 2022 | USD | 0.324 | 0.3406 | 0.309 | 0.32 | 16 | 0.0 (0.0%) | 96,288 |
| 18 Jan 2022 | USD | 0.337 | 0.337 | 0.312 | 0.32 | 16 | -0.004 (-1.33%) | 512,472 |
| 14 Jan 2022 | USD | 0.305 | 0.3389 | 0.3012 | 0.3243 | 16.215 | +0.02 (+6.71%) | 887,615 |
| 13 Jan 2022 | USD | 0.2847 | 0.3048 | 0.2741 | 0.3039 | 15.195 | +0.033 (+12.14%) | 403,700 |
| 12 Jan 2022 | USD | 0.262 | 0.2854 | 0.262 | 0.271 | 13.55 | +0.006 (+2.26%) | 326,138 |
| 11 Jan 2022 | USD | 0.275 | 0.2815 | 0.253 | 0.265 | 13.25 | -0.015 (-5.53%) | 118,365 |
| 10 Jan 2022 | USD | 0.296 | 0.296 | 0.255 | 0.2805 | 14.025 | -0.001 (-0.50%) | 172,497 |
| 7 Jan 2022 | USD | 0.2452 | 0.2819 | 0.2318 | 0.2819 | 14.095 | +0.056 (+24.57%) | 373,276 |
| 6 Jan 2022 | USD | 0.2233 | 0.2341 | 0.2233 | 0.2263 | 11.315 | +0.003 (+1.34%) | 133,213 |
