| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.224 | 0.2288 | 0.2165 | 0.2233 | 11.165 | -0.002 (-1.02%) | 188,182 |
| 4 Jan 2022 | USD | 0.2332 | 0.245 | 0.223 | 0.2256 | 11.28 | -0.009 (-4.00%) | 325,709 |
| 3 Jan 2022 | USD | 0.21 | 0.2355 | 0.21 | 0.235 | 11.75 | +0.009 (+3.89%) | 155,382 |
| 31 Dec 2021 | USD | 0.2 | 0.2299 | 0.199 | 0.2262 | 11.31 | +0.026 (+13.10%) | 232,582 |
| 30 Dec 2021 | USD | 0.1875 | 0.2052 | 0.1755 | 0.2 | 10 | +0.015 (+8.11%) | 213,378 |
| 29 Dec 2021 | USD | 0.1952 | 0.1958 | 0.185 | 0.185 | 9.25 | +0.001 (+0.71%) | 111,663 |
| 28 Dec 2021 | USD | 0.19 | 0.2 | 0.179 | 0.1837 | 9.185 | +0.004 (+2.00%) | 117,699 |
| 27 Dec 2021 | USD | 0.1706 | 0.2019 | 0.1706 | 0.1801 | 9.005 | -0.024 (-11.80%) | 36,230 |
| 23 Dec 2021 | USD | 0.195 | 0.2042 | 0.1819 | 0.2042 | 10.21 | +0.016 (+8.50%) | 51,516 |
| 22 Dec 2021 | USD | 0.1821 | 0.1915 | 0.1815 | 0.1882 | 9.41 | +0.001 (+0.64%) | 75,290 |
| 21 Dec 2021 | USD | 0.183 | 0.187 | 0.18 | 0.187 | 9.35 | +0.002 (+0.92%) | 38,656 |
| 20 Dec 2021 | USD | 0.1888 | 0.1973 | 0.182 | 0.1853 | 9.265 | -0.009 (-4.58%) | 172,914 |
| 17 Dec 2021 | USD | 0.2 | 0.2 | 0.187 | 0.1942 | 9.71 | -0.001 (-0.61%) | 14,556 |
| 16 Dec 2021 | USD | 0.1996 | 0.2048 | 0.186 | 0.1954 | 9.77 | +0.005 (+2.68%) | 240,178 |
| 15 Dec 2021 | USD | 0.182 | 0.1981 | 0.182 | 0.1903 | 9.515 | -0.005 (-2.71%) | 30,860 |
| 14 Dec 2021 | USD | 0.2065 | 0.2065 | 0.1864 | 0.1956 | 9.78 | -0.006 (-2.83%) | 141,032 |
| 13 Dec 2021 | USD | 0.209 | 0.2195 | 0.1951 | 0.2013 | 10.065 | -0.009 (-4.14%) | 376,402 |
| 10 Dec 2021 | USD | 0.1993 | 0.21 | 0.194 | 0.21 | 10.5 | +0.016 (+8.30%) | 109,476 |
| 9 Dec 2021 | USD | 0.2 | 0.201 | 0.1933 | 0.1939 | 9.695 | -0.006 (-3.05%) | 287,586 |
| 8 Dec 2021 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 10 | +0.019 (+10.38%) | 128,565 |
| 7 Dec 2021 | USD | 0.1697 | 0.1884 | 0.156 | 0.1812 | 9.06 | +0.009 (+5.17%) | 452,413 |
| 6 Dec 2021 | USD | 0.2 | 0.2 | 0.1703 | 0.1723 | 8.615 | -0.014 (-7.47%) | 190,796 |
| 3 Dec 2021 | USD | 0.206 | 0.206 | 0.1859 | 0.1862 | 9.31 | -0.013 (-6.39%) | 498,835 |
| 2 Dec 2021 | USD | 0.192 | 0.2074 | 0.1911 | 0.1989 | 9.945 | +0.001 (+0.71%) | 149,481 |
| 1 Dec 2021 | USD | 0.1921 | 0.212 | 0.1921 | 0.1975 | 9.875 | +0.002 (+0.77%) | 132,201 |
| 30 Nov 2021 | USD | 0.181 | 0.196 | 0.181 | 0.196 | 9.8 | +0.013 (+7.16%) | 211,356 |
| 29 Nov 2021 | USD | 0.177 | 0.1854 | 0.1746 | 0.1829 | 9.145 | +0.009 (+5.11%) | 368,245 |
| 26 Nov 2021 | USD | 0.21 | 0.21 | 0.17 | 0.174 | 8.7 | -0.016 (-8.52%) | 252,777 |
| 24 Nov 2021 | USD | 0.2125 | 0.2125 | 0.182 | 0.1902 | 9.51 | -0.004 (-1.91%) | 530,359 |
| 23 Nov 2021 | USD | 0.204 | 0.2052 | 0.1846 | 0.1939 | 9.695 | -0.001 (-0.56%) | 290,039 |
