Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.2252 | 0.2453 | 0.1715 | 0.195 | 9.75 | -0.029 (-12.83%) | 1,493,149 |
19 Nov 2021 | USD | 0.206 | 0.23 | 0.19 | 0.2237 | 11.185 | +0.033 (+17.12%) | 1,149,046 |
18 Nov 2021 | USD | 0.19 | 0.1986 | 0.186 | 0.191 | 9.55 | +0.004 (+2.41%) | 498,164 |
17 Nov 2021 | USD | 0.17 | 0.1986 | 0.1663 | 0.1865 | 9.325 | +0.018 (+10.75%) | 1,062,042 |
16 Nov 2021 | USD | 0.128 | 0.1762 | 0.128 | 0.1684 | 8.42 | +0.038 (+29.54%) | 402,493 |
15 Nov 2021 | USD | 0.132 | 0.1329 | 0.1278 | 0.13 | 6.5 | -0.001 (-0.84%) | 86,826 |
12 Nov 2021 | USD | 0.1343 | 0.1344 | 0.1311 | 0.1311 | 6.555 | -0.001 (-0.68%) | 10,232 |
11 Nov 2021 | USD | 0.1442 | 0.1442 | 0.132 | 0.132 | 6.6 | -0.013 (-9.03%) | 36,840 |
10 Nov 2021 | USD | 0.136 | 0.1451 | 0.136 | 0.1451 | 7.255 | 0.0 (0.0%) | 60,200 |
9 Nov 2021 | USD | 0.145 | 0.1451 | 0.1309 | 0.1451 | 7.255 | +0.009 (+6.22%) | 231,165 |
8 Nov 2021 | USD | 0.1495 | 0.155 | 0.1359 | 0.1366 | 6.83 | -0.005 (-3.46%) | 31,295 |
5 Nov 2021 | USD | 0.1324 | 0.1452 | 0.1267 | 0.1415 | 7.075 | +0.009 (+6.87%) | 109,100 |
4 Nov 2021 | USD | 0.13 | 0.1369 | 0.13 | 0.1324 | 6.62 | +0.003 (+2.08%) | 24,105 |
3 Nov 2021 | USD | 0.1229 | 0.1334 | 0.1229 | 0.1297 | 6.485 | +0.018 (+16.64%) | 135,577 |
2 Nov 2021 | USD | 0.1255 | 0.1255 | 0.1112 | 0.1112 | 5.56 | -0.017 (-13.06%) | 51,482 |
1 Nov 2021 | USD | 0.122 | 0.1303 | 0.122 | 0.1279 | 6.395 | +0.006 (+5.09%) | 46,075 |
29 Oct 2021 | USD | 0.12 | 0.1345 | 0.12 | 0.1217 | 6.085 | +0.002 (+1.42%) | 157,449 |
28 Oct 2021 | USD | 0.1071 | 0.125 | 0.1071 | 0.12 | 6 | +0.016 (+15.61%) | 71,613 |
27 Oct 2021 | USD | 0.0868 | 0.1038 | 0.0868 | 0.1038 | 5.19 | +0.015 (+17.29%) | 47,075 |
26 Oct 2021 | USD | 0.0826 | 0.0885 | 0.0826 | 0.0885 | 4.425 | +0.004 (+4.61%) | 20,670 |
25 Oct 2021 | USD | 0.0799 | 0.0846 | 0.0799 | 0.0846 | 4.23 | -0.001 (-1.17%) | 10,195 |
22 Oct 2021 | USD | 0.0853 | 0.0856 | 0.0853 | 0.0856 | 4.28 | +0.001 (+1.30%) | 2,905 |
21 Oct 2021 | USD | 0.087 | 0.087 | 0.0843 | 0.0845 | 4.225 | -0.001 (-0.59%) | 950 |
20 Oct 2021 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 4.25 | -0.007 (-7.21%) | 6,000 |
19 Oct 2021 | USD | 0.0934 | 0.0934 | 0.0889 | 0.0916 | 4.58 | +0.002 (+2.12%) | 6,500 |
18 Oct 2021 | USD | 0.0908 | 0.0908 | 0.0897 | 0.0897 | 4.485 | -0.001 (-1.21%) | 1,665 |
15 Oct 2021 | USD | 0.0911 | 0.0911 | 0.0904 | 0.0908 | 4.54 | +0.006 (+7.58%) | 6,470 |
14 Oct 2021 | USD | 0.0894 | 0.0897 | 0.0844 | 0.0844 | 4.22 | -0.006 (-6.33%) | 13,710 |
13 Oct 2021 | USD | 0.0879 | 0.0901 | 0.0879 | 0.0901 | 4.505 | -0.001 (-0.55%) | 1,823 |
12 Oct 2021 | USD | 0.09 | 0.0906 | 0.09 | 0.0906 | 4.53 | +0.001 (+1.12%) | 10,000 |