| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.0803 | 0.0896 | 0.0803 | 0.0896 | 4.48 | -0.001 (-1.54%) | 2,750 |
| 8 Oct 2021 | USD | 0.097 | 0.0986 | 0.0878 | 0.091 | 4.55 | +0.004 (+4.24%) | 33,462 |
| 7 Oct 2021 | USD | 0.077 | 0.0874 | 0.077 | 0.0873 | 4.365 | +0.004 (+5.43%) | 25,190 |
| 6 Oct 2021 | USD | 0.0827 | 0.086 | 0.0825 | 0.0828 | 4.14 | -0.004 (-4.17%) | 93,839 |
| 5 Oct 2021 | USD | 0.0794 | 0.0864 | 0.0794 | 0.0864 | 4.32 | -0.006 (-6.29%) | 1,547 |
| 4 Oct 2021 | USD | 0.082 | 0.0922 | 0.082 | 0.0922 | 4.61 | +0.003 (+3.48%) | 12,193 |
| 1 Oct 2021 | USD | 0.0838 | 0.0891 | 0.0838 | 0.0891 | 4.455 | +0.005 (+6.32%) | 3,045 |
| 30 Sep 2021 | USD | 0.0772 | 0.0856 | 0.0772 | 0.0838 | 4.19 | -0.001 (-0.95%) | 12,165 |
| 29 Sep 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 4.23 | -0.007 (-7.44%) | 393 |
| 28 Sep 2021 | USD | 0.098 | 0.0988 | 0.0895 | 0.0914 | 4.57 | -0.004 (-4.19%) | 31,743 |
| 27 Sep 2021 | USD | 0.0858 | 0.0954 | 0.0858 | 0.0954 | 4.77 | +0.005 (+5.41%) | 2,165 |
| 24 Sep 2021 | USD | 0.091 | 0.091 | 0.0895 | 0.0905 | 4.525 | -0.005 (-5.63%) | 31,100 |
| 23 Sep 2021 | USD | 0.0942 | 0.0959 | 0.091 | 0.0959 | 4.795 | +0.003 (+2.90%) | 17,090 |
| 22 Sep 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 4.66 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.0958 | 0.1035 | 0.0932 | 0.0932 | 4.66 | -0.012 (-11.74%) | 12,363 |
| 20 Sep 2021 | USD | 0.104 | 0.1143 | 0.1003 | 0.1056 | 5.28 | -0.006 (-5.38%) | 2,664 |
| 17 Sep 2021 | USD | 0.1113 | 0.114 | 0.1094 | 0.1116 | 5.58 | -0.003 (-2.53%) | 30,485 |
| 16 Sep 2021 | USD | 0.1138 | 0.1145 | 0.1138 | 0.1145 | 5.725 | -0.002 (-1.55%) | 19,065 |
| 15 Sep 2021 | USD | 0.1163 | 0.1183 | 0.1163 | 0.1163 | 5.815 | -0.004 (-3.73%) | 11,750 |
| 14 Sep 2021 | USD | 0.116 | 0.1208 | 0.116 | 0.1208 | 6.04 | -0.006 (-4.73%) | 1,392 |
| 13 Sep 2021 | USD | 0.1245 | 0.1268 | 0.1172 | 0.1268 | 6.34 | -0 (-0.24%) | 40,465 |
| 10 Sep 2021 | USD | 0.132 | 0.134 | 0.1271 | 0.1271 | 6.355 | -0.002 (-1.47%) | 257,320 |
| 9 Sep 2021 | USD | 0.1153 | 0.1331 | 0.113 | 0.129 | 6.45 | +0.012 (+10.07%) | 98,600 |
| 8 Sep 2021 | USD | 0.1285 | 0.1304 | 0.1172 | 0.1172 | 5.86 | -0.011 (-8.72%) | 11,040 |
| 7 Sep 2021 | USD | 0.1241 | 0.1285 | 0.115 | 0.1284 | 6.42 | +0.004 (+3.13%) | 133,375 |
| 3 Sep 2021 | USD | 0.1167 | 0.1254 | 0.1137 | 0.1245 | 6.225 | -0.004 (-2.81%) | 66,700 |
| 2 Sep 2021 | USD | 0.1257 | 0.1318 | 0.1257 | 0.1281 | 6.405 | +0.001 (+1.03%) | 152,217 |
| 1 Sep 2021 | USD | 0.1093 | 0.1312 | 0.1093 | 0.1268 | 6.34 | +0.01 (+8.47%) | 349,621 |
| 31 Aug 2021 | USD | 0.1104 | 0.1169 | 0.1104 | 0.1169 | 5.845 | +0.011 (+10.49%) | 16,396 |
| 30 Aug 2021 | USD | 0.1063 | 0.1115 | 0.1028 | 0.1058 | 5.29 | -0.001 (-0.94%) | 133,000 |
