Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.3106 | 4.77 | 4.2662 | 4.44 | 4.44 | +0.19 (+4.47%) | 43,605 |
7 Sep 2023 | USD | 4.6788 | 4.69 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 20,760 |
6 Sep 2023 | USD | 4.85 | 4.9 | 4.63 | 4.65 | 4.65 | -0.15 (-3.12%) | 52,825 |
5 Sep 2023 | USD | 4.9 | 4.9 | 4.53 | 4.8 | 4.8 | -0.04 (-0.83%) | 25,107 |
1 Sep 2023 | USD | 4.4932 | 4.9 | 4.49 | 4.84 | 4.84 | +0.34 (+7.56%) | 73,283 |
31 Aug 2023 | USD | 4.45 | 4.6 | 4.3402 | 4.5 | 4.5 | +0.105 (+2.39%) | 80,966 |
30 Aug 2023 | USD | 4.1018 | 4.5 | 4.05 | 4.395 | 4.395 | +0.395 (+9.88%) | 55,792 |
29 Aug 2023 | USD | 3.984 | 4.09 | 3.85 | 4 | 4 | +0.18 (+4.71%) | 22,479 |
28 Aug 2023 | USD | 3.9705 | 4.2 | 3.76 | 3.82 | 3.82 | +0.05 (+1.33%) | 29,372 |
25 Aug 2023 | USD | 4.34 | 4.34 | 3.76 | 3.77 | 3.77 | -0.36 (-8.72%) | 49,711 |
24 Aug 2023 | USD | 4.02 | 4.273 | 4.001 | 4.13 | 4.13 | +0.13 (+3.25%) | 53,993 |
23 Aug 2023 | USD | 3.98 | 4.1 | 3.38 | 4 | 4 | -0.3 (-6.98%) | 87,637 |
22 Aug 2023 | USD | 4 | 4.49 | 3.8 | 4.3 | 4.3 | -1.75 (-28.93%) | 354,083 |
21 Aug 2023 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,400 |
18 Aug 2023 | USD | 5.7 | 6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 2,128 |
17 Aug 2023 | USD | 5.466 | 6 | 5.4544 | 6 | 6 | +0.4 (+7.14%) | 1,138 |
16 Aug 2023 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 202 |
15 Aug 2023 | USD | 5.816 | 6 | 5.75 | 5.75 | 5.75 | -0.102 (-1.75%) | 1,700 |
14 Aug 2023 | USD | 6.0141 | 6.362 | 5.75 | 5.8522 | 5.8522 | -0.648 (-9.97%) | 2,665 |
11 Aug 2023 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.248 (-3.68%) | 500 |
10 Aug 2023 | USD | 6.7485 | 6.7485 | 6.7485 | 6.7485 | 6.7485 | +0.266 (+4.10%) | 140 |
9 Aug 2023 | USD | 5 | 7 | 5 | 6.4825 | 6.4825 | -0.468 (-6.73%) | 11,798 |
8 Aug 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 100 |
7 Aug 2023 | USD | 7 | 7 | 5.5 | 7 | 7 | -0.03 (-0.43%) | 790 |
4 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 7.11 | 7.2992 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 11,814 |
2 Aug 2023 | USD | 6.93 | 7.0929 | 6.93 | 7.03 | 7.03 | +0.15 (+2.18%) | 4,028 |
1 Aug 2023 | USD | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | +0.34 (+5.20%) | 831 |
31 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 100 |
28 Jul 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |