Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0952 | 0.1 | 0.0952 | 0.1 | 5 | 0.0 (0.0%) | 1,626 |
15 Jul 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 5 | +0.003 (+3.52%) | 21,351 |
14 Jul 2021 | USD | 0.0988 | 0.1 | 0.0955 | 0.0966 | 4.83 | -0.007 (-6.85%) | 215,980 |
13 Jul 2021 | USD | 0.1039 | 0.1173 | 0.1032 | 0.1037 | 5.185 | -0.01 (-8.80%) | 30,143 |
12 Jul 2021 | USD | 0.1106 | 0.1137 | 0.1076 | 0.1137 | 5.685 | +0.006 (+5.47%) | 18,759 |
9 Jul 2021 | USD | 0.1085 | 0.1135 | 0.1076 | 0.1078 | 5.39 | -0.002 (-1.46%) | 225,615 |
8 Jul 2021 | USD | 0.1135 | 0.1135 | 0.1094 | 0.1094 | 5.47 | -0.007 (-6.17%) | 3,000 |
7 Jul 2021 | USD | 0.1143 | 0.1166 | 0.1143 | 0.1166 | 5.83 | +0.005 (+4.20%) | 1,844 |
6 Jul 2021 | USD | 0.1245 | 0.1267 | 0.1119 | 0.1119 | 5.595 | -0.013 (-10.19%) | 52,034 |
2 Jul 2021 | USD | 0.1212 | 0.1259 | 0.1171 | 0.1246 | 6.23 | +0.004 (+3.40%) | 27,900 |
1 Jul 2021 | USD | 0.1212 | 0.1212 | 0.1054 | 0.1205 | 6.025 | -0.003 (-2.59%) | 6,097 |
30 Jun 2021 | USD | 0.1176 | 0.1237 | 0.1127 | 0.1237 | 6.185 | +0.016 (+14.96%) | 4,310 |
29 Jun 2021 | USD | 0.1018 | 0.1076 | 0.1018 | 0.1076 | 5.38 | 0.0 (0.0%) | 30,515 |
28 Jun 2021 | USD | 0.1109 | 0.1109 | 0.1051 | 0.1076 | 5.38 | -0.003 (-2.98%) | 25,953 |
25 Jun 2021 | USD | 0.1189 | 0.1189 | 0.103 | 0.1109 | 5.545 | +0.006 (+5.62%) | 44,786 |
24 Jun 2021 | USD | 0.1188 | 0.12 | 0.104 | 0.105 | 5.25 | -0.006 (-5.32%) | 28,327 |
23 Jun 2021 | USD | 0.1062 | 0.1146 | 0.105 | 0.1109 | 5.545 | +0.005 (+4.62%) | 9,090 |
22 Jun 2021 | USD | 0.1033 | 0.106 | 0.1033 | 0.106 | 5.3 | +0.001 (+1.05%) | 140,530 |
21 Jun 2021 | USD | 0.0989 | 0.1095 | 0.0989 | 0.1049 | 5.245 | -0.005 (-4.20%) | 123,275 |
18 Jun 2021 | USD | 0.1079 | 0.1095 | 0.1036 | 0.1095 | 5.475 | -0.003 (-3.01%) | 127,170 |
17 Jun 2021 | USD | 0.12 | 0.12 | 0.1113 | 0.1129 | 5.645 | -0.008 (-6.69%) | 33,836 |
16 Jun 2021 | USD | 0.123 | 0.1277 | 0.12 | 0.121 | 6.05 | -0.004 (-3.12%) | 5,440 |
15 Jun 2021 | USD | 0.1259 | 0.1259 | 0.1211 | 0.1249 | 6.245 | -0.005 (-3.92%) | 12,071 |
14 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1272 | 0.13 | 6.5 | -0.007 (-5.04%) | 15,945 |
11 Jun 2021 | USD | 0.123 | 0.1369 | 0.12 | 0.1369 | 6.845 | +0.009 (+7.29%) | 10,187 |
10 Jun 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6.38 | -0.005 (-3.77%) | 100 |
9 Jun 2021 | USD | 0.1372 | 0.1372 | 0.1326 | 0.1326 | 6.63 | +0.003 (+2%) | 3,442 |
8 Jun 2021 | USD | 0.1301 | 0.1326 | 0.1277 | 0.13 | 6.5 | 0.0 (0.0%) | 46,441 |
7 Jun 2021 | USD | 0.124 | 0.1375 | 0.124 | 0.13 | 6.5 | -0.006 (-4.55%) | 199,295 |
4 Jun 2021 | USD | 0.1311 | 0.14 | 0.1311 | 0.1362 | 6.81 | -0.001 (-0.66%) | 58,150 |