Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.24 (-3.71%) | 104 |
26 Jul 2023 | USD | 6.34 | 6.5 | 6.34 | 6.47 | 6.47 | +0.27 (+4.35%) | 1,586 |
25 Jul 2023 | USD | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | +0.195 (+3.25%) | 311 |
24 Jul 2023 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.245 (-3.92%) | 231 |
21 Jul 2023 | USD | 6.46 | 6.46 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 833 |
20 Jul 2023 | USD | 6.08 | 6.46 | 6.08 | 6.46 | 6.46 | +0.36 (+5.90%) | 3,654 |
19 Jul 2023 | USD | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | +0.1 (+1.67%) | 665 |
18 Jul 2023 | USD | 5.8529 | 6 | 5.8529 | 6 | 6 | +0.15 (+2.56%) | 807 |
17 Jul 2023 | USD | 5.46 | 5.9 | 5.46 | 5.85 | 5.85 | +0.177 (+3.13%) | 657 |
14 Jul 2023 | USD | 5.78 | 5.98 | 5.6725 | 5.6725 | 5.6725 | +0.172 (+3.12%) | 1,823 |
13 Jul 2023 | USD | 5.215 | 5.7184 | 5.215 | 5.501 | 5.501 | +0.04 (+0.73%) | 5,044 |
12 Jul 2023 | USD | 5.4285 | 5.5 | 5.4285 | 5.4612 | 5.4612 | +0.191 (+3.63%) | 933 |
11 Jul 2023 | USD | 4.98 | 5.2701 | 4.98 | 5.2701 | 5.2701 | +0.67 (+14.57%) | 1,461 |
10 Jul 2023 | USD | 4.93 | 4.93 | 4.05 | 4.6 | 4.6 | -0.585 (-11.28%) | 4,413 |
7 Jul 2023 | USD | 5.29 | 5.29 | 5.185 | 5.185 | 5.185 | -0.085 (-1.61%) | 503 |
6 Jul 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +1.185 (+29.01%) | 295 |
5 Jul 2023 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -200.165 (-98%) | 0 |
5 Jul 2023 |
|
|||||||
3 Jul 2023 | USD | 4.965 | 4.965 | 4.085 | 4.085 | 204.25 | -0.2 (-4.67%) | 305 |
30 Jun 2023 | USD | 4.615 | 4.615 | 4.245 | 4.285 | 214.25 | +4.205 (+5222.98%) | 147 |
29 Jun 2023 | USD | 0.0903 | 0.0903 | 0.0805 | 0.0805 | 4.025 | -0.019 (-18.85%) | 25,133 |
28 Jun 2023 | USD | 0.0969 | 0.0992 | 0.0905 | 0.0992 | 4.96 | +0.002 (+2.37%) | 14,001 |
27 Jun 2023 | USD | 0.097 | 0.097 | 0.0913 | 0.0969 | 4.845 | -0.003 (-3.10%) | 121,098 |
26 Jun 2023 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 5 | -0.011 (-9.67%) | 2,600 |
23 Jun 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 5.535 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1081 | 0.1107 | 0.1053 | 0.1107 | 5.535 | +0.001 (+1.28%) | 3,750 |
21 Jun 2023 | USD | 0.117 | 0.117 | 0.1093 | 0.1093 | 5.465 | -0.007 (-6.18%) | 15,805 |
20 Jun 2023 | USD | 0.1252 | 0.1254 | 0.1165 | 0.1165 | 5.825 | -0.009 (-7.02%) | 21,000 |
16 Jun 2023 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 6.265 | +0 (+0.16%) | 930 |
15 Jun 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 6.255 | +0.011 (+9.26%) | 300 |
14 Jun 2023 | USD | 0.1162 | 0.1162 | 0.111 | 0.1145 | 5.725 | 0.0 (0.0%) | 41,585 |