Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0409 | 0.0491 | 0.0408 | 0.0491 | 2.455 | -0.004 (-7.36%) | 15,500 |
9 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0466 | 0.053 | 0.0466 | 0.053 | 2.65 | +0.003 (+4.95%) | 800 |
5 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0425 | 0.0505 | 0.0425 | 0.0505 | 2.525 | +0.002 (+4.99%) | 23,000 |
1 Jul 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 2.405 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 2.405 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0427 | 0.0481 | 0.0427 | 0.0481 | 2.405 | -0.003 (-5.69%) | 10,100 |
26 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.55 | -0.002 (-3.04%) | 5,000 |
24 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0511 | 0.0542 | 0.051 | 0.0526 | 2.63 | -0.004 (-6.24%) | 33,100 |
14 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.805 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2.805 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.061 | 0.061 | 0.0522 | 0.0561 | 2.805 | -0.001 (-1.41%) | 22,300 |
11 Jun 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2.845 | +0.002 (+3.45%) | 5,000 |
10 Jun 2019 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 2.75 | +0.005 (+10%) | 5,300 |
7 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.006 (-10.07%) | 20,000 |
6 Jun 2019 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2.78 | -0.007 (-10.90%) | 5,040 |
5 Jun 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 3.12 | -0.001 (-1.73%) | 5,000 |
4 Jun 2019 | USD | 0.0612 | 0.0635 | 0.0612 | 0.0635 | 3.175 | +0.012 (+24.27%) | 15,000 |
3 Jun 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | 0.0 (0.0%) | 2,000 |