Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0549 | 0.0549 | 0.0511 | 0.0511 | 2.555 | -0.011 (-18.24%) | 2,750 |
30 May 2019 | USD | 0.0544 | 0.0625 | 0.0544 | 0.0625 | 3.125 | -0.006 (-8.63%) | 5,100 |
29 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 3.42 | -0.004 (-5.26%) | 2,000 |
21 May 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 3.61 | +0.006 (+9.39%) | 5,000 |
20 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0722 | 0.0722 | 0.0655 | 0.066 | 3.3 | -0.006 (-8.33%) | 26,000 |
16 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | +0.006 (+9.76%) | 5,000 |
15 May 2019 | USD | 0.059 | 0.07 | 0.059 | 0.0656 | 3.28 | -0.005 (-7.48%) | 48,270 |
14 May 2019 | USD | 0.0667 | 0.0709 | 0.0667 | 0.0709 | 3.545 | +0.001 (+1.29%) | 5,169 |
13 May 2019 | USD | 0.07 | 0.07 | 0.0679 | 0.07 | 3.5 | -0.002 (-2.51%) | 23,000 |
10 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 3.59 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 3.59 | +0.01 (+15.99%) | 2,000 |
8 May 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 3.095 | -0.008 (-11.32%) | 1,000 |
7 May 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 3.49 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.062 | 0.0698 | 0.062 | 0.0698 | 3.49 | +0.008 (+13.13%) | 1,200 |
3 May 2019 | USD | 0.0668 | 0.0668 | 0.0617 | 0.0617 | 3.085 | -0.004 (-6.52%) | 3,884 |
2 May 2019 | USD | 0.0625 | 0.0718 | 0.0607 | 0.066 | 3.3 | -0.004 (-5.04%) | 4,700 |
1 May 2019 | USD | 0.0662 | 0.0695 | 0.0662 | 0.0695 | 3.475 | +0.007 (+10.49%) | 2,600 |
30 Apr 2019 | USD | 0.0671 | 0.0671 | 0.0629 | 0.0629 | 3.145 | -0.007 (-10.14%) | 5,000 |
29 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 20,000 |
26 Apr 2019 | USD | 0.0641 | 0.07 | 0.0641 | 0.07 | 3.5 | -0.01 (-12.50%) | 292,435 |
25 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.32%) | 4,000 |
23 Apr 2019 | USD | 0.0753 | 0.0819 | 0.0744 | 0.0819 | 4.095 | -0.003 (-3.53%) | 3,320 |
22 Apr 2019 | USD | 0.0812 | 0.0849 | 0.0812 | 0.0849 | 4.245 | +0.009 (+12.60%) | 241 |