Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | -0.005 (-5.75%) | 5,435 |
16 Apr 2019 | USD | 0.076 | 0.0834 | 0.076 | 0.08 | 4 | -0.008 (-9.09%) | 31,700 |
15 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0768 | 0.088 | 0.0768 | 0.088 | 4.4 | -0.007 (-7.37%) | 21,625 |
10 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0839 | 0.0962 | 0.0839 | 0.095 | 4.75 | -0.004 (-4.04%) | 17,538 |
5 Apr 2019 | USD | 0.0965 | 0.099 | 0.0965 | 0.099 | 4.95 | +0.01 (+11.61%) | 4,900 |
4 Apr 2019 | USD | 0.0878 | 0.0887 | 0.0878 | 0.0887 | 4.435 | -0.01 (-9.86%) | 3,900 |
3 Apr 2019 | USD | 0.0996 | 0.0996 | 0.0938 | 0.0984 | 4.92 | -0.002 (-1.80%) | 3,700 |
2 Apr 2019 | USD | 0.0927 | 0.1029 | 0.0927 | 0.1002 | 5.01 | +0.005 (+5.36%) | 4,400 |
1 Apr 2019 | USD | 0.103 | 0.103 | 0.0951 | 0.0951 | 4.755 | -0.013 (-11.70%) | 6,810 |
29 Mar 2019 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 5.385 | +0.008 (+7.70%) | 100 |
28 Mar 2019 | USD | 0.0993 | 0.1059 | 0.0945 | 0.1 | 5 | +0.005 (+5.82%) | 49,500 |
27 Mar 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 4.725 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.0923 | 0.0945 | 4.725 | -0.004 (-4.26%) | 10,849 |
25 Mar 2019 | USD | 0.0921 | 0.0987 | 0.0921 | 0.0987 | 4.935 | +0.009 (+9.67%) | 4,600 |
22 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.006 (+7.27%) | 1,900 |
21 Mar 2019 | USD | 0.0838 | 0.0841 | 0.0803 | 0.0839 | 4.195 | -0 (-0.36%) | 71,650 |
20 Mar 2019 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 4.21 | +0.001 (+0.84%) | 4,030 |
19 Mar 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 4.175 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0799 | 0.0835 | 0.0761 | 0.0835 | 4.175 | +0.004 (+4.38%) | 4,587 |
15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.44%) | 50,000 |
14 Mar 2019 | USD | 0.083 | 0.083 | 0.0779 | 0.082 | 4.1 | +0.001 (+1.11%) | 61,993 |
13 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 4.055 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 4.055 | -0.012 (-13.26%) | 500 |
11 Mar 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 4.675 | +0.003 (+3.31%) | 970 |