Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 4.525 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0917 | 0.0917 | 0.0905 | 0.0905 | 4.525 | +0.004 (+4.38%) | 29,000 |
6 Mar 2019 | USD | 0.0878 | 0.0878 | 0.0779 | 0.0867 | 4.335 | -0.002 (-2.58%) | 8,500 |
5 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 4.45 | -0.008 (-8.15%) | 4,450 |
4 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 4.845 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0888 | 0.0995 | 0.0888 | 0.0969 | 4.845 | -0.004 (-4.06%) | 6,500 |
25 Feb 2019 | USD | 0.101 | 0.1044 | 0.0898 | 0.101 | 5.05 | -0 (-0.10%) | 65,744 |
22 Feb 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 5.055 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1011 | 0.1054 | 0.1011 | 0.1011 | 5.055 | -0.003 (-3.25%) | 1,000 |
20 Feb 2019 | USD | 0.117 | 0.117 | 0.1045 | 0.1045 | 5.225 | -0.012 (-10.30%) | 13,900 |
19 Feb 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 5.825 | +0.013 (+12.02%) | 3,000 |
18 Feb 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.111 | 0.1113 | 0.104 | 0.104 | 5.2 | -0.007 (-6.22%) | 149,076 |
14 Feb 2019 | USD | 0.1143 | 0.1224 | 0.1109 | 0.1109 | 5.545 | -0.009 (-7.58%) | 75,900 |
13 Feb 2019 | USD | 0.13 | 0.13 | 0.1189 | 0.12 | 6 | -0.007 (-5.29%) | 34,250 |
12 Feb 2019 | USD | 0.115 | 0.1338 | 0.115 | 0.1267 | 6.335 | +0.019 (+17.75%) | 115,250 |
11 Feb 2019 | USD | 0.11 | 0.1179 | 0.107 | 0.1076 | 5.38 | +0.011 (+11.16%) | 60,335 |
8 Feb 2019 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 4.84 | +0.005 (+4.99%) | 19,500 |
7 Feb 2019 | USD | 0.0929 | 0.0929 | 0.0922 | 0.0922 | 4.61 | -0.008 (-7.80%) | 38,900 |
6 Feb 2019 | USD | 0.096 | 0.1 | 0.0908 | 0.1 | 5 | +0.003 (+3.09%) | 28,900 |
5 Feb 2019 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 4.85 | -0.001 (-1.02%) | 37,000 |
4 Feb 2019 | USD | 0.0979 | 0.1071 | 0.097 | 0.098 | 4.9 | +0.001 (+0.93%) | 27,167 |
1 Feb 2019 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 4.855 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 4.855 | +0.002 (+2.10%) | 1,000 |
30 Jan 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | -0.002 (-1.55%) | 3,000 |
29 Jan 2019 | USD | 0.1076 | 0.1076 | 0.0966 | 0.0966 | 4.83 | -0.011 (-10.31%) | 7,200 |
28 Jan 2019 | USD | 0.1036 | 0.111 | 0.1027 | 0.1077 | 5.385 | +0.006 (+6.11%) | 101,950 |