| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.09 | 0.1006 | 0.09 | 0.1006 | 5.03 | +0.018 (+22.38%) | 26,078 |
| 18 Sep 2018 | USD | 0.0942 | 0.0942 | 0.0822 | 0.0822 | 4.11 | -0.008 (-8.77%) | 13,200 |
| 17 Sep 2018 | USD | 0.0896 | 0.0935 | 0.0896 | 0.0901 | 4.505 | -0.008 (-8.25%) | 16,320 |
| 14 Sep 2018 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 4.91 | +0.001 (+0.51%) | 5,000 |
| 13 Sep 2018 | USD | 0.0947 | 0.0983 | 0.0898 | 0.0977 | 4.885 | -0.008 (-7.22%) | 25,800 |
| 12 Sep 2018 | USD | 0.1 | 0.1053 | 0.1 | 0.1053 | 5.265 | -0.015 (-12.18%) | 5,500 |
| 11 Sep 2018 | USD | 0.1118 | 0.12 | 0.1118 | 0.1199 | 5.995 | +0.007 (+5.92%) | 32,194 |
| 10 Sep 2018 | USD | 0.1198 | 0.1198 | 0.1132 | 0.1132 | 5.66 | -0.007 (-5.67%) | 10,100 |
| 7 Sep 2018 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 6 | -0.013 (-9.71%) | 47,500 |
| 6 Sep 2018 | USD | 0.1369 | 0.1369 | 0.1329 | 0.1329 | 6.645 | -0.002 (-1.41%) | 200 |
| 5 Sep 2018 | USD | 0.13 | 0.1348 | 0.13 | 0.1348 | 6.74 | -0.015 (-10.07%) | 8,750 |
| 4 Sep 2018 | USD | 0.1315 | 0.1499 | 0.127 | 0.1499 | 7.495 | +0.01 (+7.07%) | 23,700 |
| 3 Sep 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1283 | 0.14 | 0.1244 | 0.14 | 7 | +0.012 (+9.03%) | 18,816 |
| 30 Aug 2018 | USD | 0.1252 | 0.1291 | 0.1143 | 0.1284 | 6.42 | -0.01 (-6.96%) | 47,607 |
| 29 Aug 2018 | USD | 0.11 | 0.1404 | 0.106 | 0.138 | 6.9 | +0.038 (+38.00%) | 107,230 |
| 28 Aug 2018 | USD | 0.0917 | 0.1 | 0.0917 | 0.1 | 5 | +0.003 (+2.88%) | 23,025 |
| 27 Aug 2018 | USD | 0.0929 | 0.0972 | 0.0851 | 0.0972 | 4.86 | +0.001 (+1.14%) | 8,450 |
| 24 Aug 2018 | USD | 0.0777 | 0.0961 | 0.0777 | 0.0961 | 4.805 | +0.004 (+4.57%) | 62,825 |
| 23 Aug 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 4.595 | +0.002 (+2.22%) | 500 |
| 22 Aug 2018 | USD | 0.0883 | 0.0899 | 0.081 | 0.0899 | 4.495 | -0 (-0.11%) | 50,425 |
| 21 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.004 (+4.41%) | 10,000 |
| 20 Aug 2018 | USD | 0.0872 | 0.1005 | 0.0862 | 0.0862 | 4.31 | -0.01 (-10.02%) | 33,500 |
| 17 Aug 2018 | USD | 0.0908 | 0.0958 | 0.0908 | 0.0958 | 4.79 | -0.005 (-5.43%) | 1,482 |
| 16 Aug 2018 | USD | 0.0997 | 0.1084 | 0.0997 | 0.1013 | 5.065 | -0.017 (-14.23%) | 12,500 |
| 15 Aug 2018 | USD | 0.1021 | 0.1181 | 0.1021 | 0.1181 | 5.905 | -0.005 (-3.98%) | 2,050 |
| 14 Aug 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 0.1221 | 0.123 | 0.119 | 0.123 | 6.15 | +0 (+0.08%) | 25,000 |
| 10 Aug 2018 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 6.145 | +0.01 (+8.86%) | 850 |
| 9 Aug 2018 | USD | 0.0986 | 0.1129 | 0.0986 | 0.1129 | 5.645 | +0.014 (+14.39%) | 21,014 |
