| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.1 | 0.1058 | 0.1 | 0.1046 | 5.23 | -0.004 (-3.59%) | 2,924 |
| 28 Apr 2023 | USD | 0.1068 | 0.1085 | 0.0964 | 0.1085 | 5.425 | -0.002 (-2.08%) | 9,810 |
| 27 Apr 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 5.54 | +0.006 (+5.32%) | 408 |
| 26 Apr 2023 | USD | 0.107 | 0.107 | 0.1052 | 0.1052 | 5.26 | -0.009 (-8.20%) | 28,390 |
| 25 Apr 2023 | USD | 0.1102 | 0.1146 | 0.1102 | 0.1146 | 5.73 | +0.005 (+4.18%) | 3,200 |
| 24 Apr 2023 | USD | 0.1115 | 0.1115 | 0.11 | 0.11 | 5.5 | -0.007 (-6.14%) | 9,201 |
| 21 Apr 2023 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 5.86 | +0.001 (+1.12%) | 2,181 |
| 20 Apr 2023 | USD | 0.1096 | 0.1159 | 0.1096 | 0.1159 | 5.795 | +0.016 (+15.67%) | 13,200 |
| 19 Apr 2023 | USD | 0.1086 | 0.1086 | 0.1002 | 0.1002 | 5.01 | -0.002 (-1.76%) | 44,183 |
| 18 Apr 2023 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 5.1 | -0.014 (-11.99%) | 39,490 |
| 17 Apr 2023 | USD | 0.11 | 0.1159 | 0.11 | 0.1159 | 5.795 | +0.001 (+0.78%) | 4,486 |
| 14 Apr 2023 | USD | 0.11 | 0.127 | 0.11 | 0.115 | 5.75 | +0.005 (+4.55%) | 8,100 |
| 13 Apr 2023 | USD | 0.1193 | 0.1245 | 0.11 | 0.11 | 5.5 | -0.001 (-0.63%) | 60,500 |
| 12 Apr 2023 | USD | 0.1035 | 0.124 | 0.1035 | 0.1107 | 5.535 | +0.007 (+6.96%) | 46,271 |
| 11 Apr 2023 | USD | 0.1082 | 0.1135 | 0.1035 | 0.1035 | 5.175 | -0.006 (-5.65%) | 21,575 |
| 10 Apr 2023 | USD | 0.11 | 0.11 | 0.1097 | 0.1097 | 5.485 | +0.002 (+1.76%) | 3,050 |
| 6 Apr 2023 | USD | 0.1161 | 0.1161 | 0.1078 | 0.1078 | 5.39 | -0.006 (-5.44%) | 44,920 |
| 5 Apr 2023 | USD | 0.1195 | 0.1195 | 0.114 | 0.114 | 5.7 | -0.01 (-8.06%) | 14,994 |
| 4 Apr 2023 | USD | 0.1252 | 0.127 | 0.124 | 0.124 | 6.2 | -0.001 (-0.96%) | 19,014 |
| 3 Apr 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 6.26 | -0.003 (-2.57%) | 2,000 |
| 31 Mar 2023 | USD | 0.1321 | 0.1321 | 0.1285 | 0.1285 | 6.425 | +0.003 (+2.72%) | 14,000 |
| 30 Mar 2023 | USD | 0.116 | 0.1337 | 0.116 | 0.1251 | 6.255 | -0.001 (-0.40%) | 116,351 |
| 29 Mar 2023 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 6.28 | +0.006 (+4.67%) | 2,560 |
| 28 Mar 2023 | USD | 0.12 | 0.1251 | 0.12 | 0.12 | 6 | -0.004 (-3.23%) | 22,326 |
| 27 Mar 2023 | USD | 0.1308 | 0.1308 | 0.124 | 0.124 | 6.2 | -0.006 (-4.98%) | 41,500 |
| 24 Mar 2023 | USD | 0.1312 | 0.1312 | 0.1305 | 0.1305 | 6.525 | -0.01 (-6.85%) | 5,443 |
| 23 Mar 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 7.005 | +0.007 (+5.66%) | 20,500 |
| 22 Mar 2023 | USD | 0.1334 | 0.1395 | 0.1326 | 0.1326 | 6.63 | -0.005 (-3.56%) | 127,700 |
| 21 Mar 2023 | USD | 0.1408 | 0.1408 | 0.13 | 0.1375 | 6.875 | -0.009 (-6.02%) | 32,600 |
| 20 Mar 2023 | USD | 0.1473 | 0.1481 | 0.14 | 0.1463 | 7.315 | -0.009 (-5.61%) | 878,651 |
