Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1414 | 0.1496 | 0.1414 | 0.1496 | 7.48 | +0 (+0.20%) | 13,000 |
20 Jul 2017 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 7.465 | +0.041 (+37.48%) | 1,000 |
19 Jul 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 5.43 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 5.43 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 5.43 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 5.43 | +0.013 (+14.20%) | 45,000 |
13 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 4.755 | -0.007 (-6.49%) | 65,000 |
4 Jul 2017 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 5.085 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 5.085 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 5.085 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 5.085 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1089 | 0.109 | 0.1016 | 0.1017 | 5.085 | +0.014 (+15.57%) | 134,500 |
27 Jun 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | +0.025 (+40.58%) | 10,000 |
23 Jun 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | -0.003 (-4.43%) | 10,000 |
20 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |