Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | -0 (-0.46%) | 10,000 |
6 Jun 2017 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 3.29 | -0.009 (-12.62%) | 15,500 |
5 Jun 2017 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 3.765 | +0.006 (+8.82%) | 500 |
2 Jun 2017 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 3.46 | -0.004 (-5.08%) | 15,000 |
1 Jun 2017 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 3.645 | 0.0 (0.0%) | 6,500 |
31 May 2017 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 3.645 | +0.005 (+7.68%) | 20,000 |
30 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3.385 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3.385 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3.385 | 0.0 (0.0%) | 10,000 |
25 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3.385 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3.385 | 0.0 (0.0%) | 10,000 |
23 May 2017 | USD | 0.0714 | 0.0714 | 0.0677 | 0.0677 | 3.385 | +0.001 (+0.89%) | 40,000 |
22 May 2017 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 3.355 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 3.355 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 3.355 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 3.355 | -0.004 (-5.36%) | 7,000 |
16 May 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 3.545 | +0.007 (+11.83%) | 40,000 |
15 May 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 3.17 | -0.003 (-5.09%) | 10,000 |
12 May 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 3.34 | -0.003 (-4.57%) | 8,000 |
11 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.003 (+4.63%) | 14,500 |
10 May 2017 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 3.345 | -0.004 (-5.37%) | 900 |
9 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |