Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3.535 | -0.002 (-2.21%) | 40,000 |
27 Apr 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 3.615 | -0.003 (-3.34%) | 3,500 |
26 Apr 2017 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 3.74 | +0.004 (+5.50%) | 10,000 |
25 Apr 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 3.545 | -0.006 (-7.68%) | 10,000 |
24 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 3.84 | -0.001 (-1.03%) | 7,000 |
10 Apr 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 3.88 | -0.002 (-2.14%) | 10,000 |
7 Apr 2017 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 3.965 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 3.965 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 3.965 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0792 | 0.0793 | 0.0792 | 0.0793 | 3.965 | -0.002 (-1.86%) | 13,500 |
3 Apr 2017 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 4.04 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 4.04 | -0.002 (-2.53%) | 3,000 |
30 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |