Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 4.145 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0838 | 0.0838 | 0.0829 | 0.0829 | 4.145 | -0.007 (-7.89%) | 3,000 |
10 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.008 (-8.26%) | 5,000 |
8 Mar 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 4.905 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 4.905 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 4.905 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0944 | 0.0981 | 0.0944 | 0.0981 | 4.905 | -0 (-0.10%) | 10,000 |
2 Mar 2017 | USD | 0.1028 | 0.1065 | 0.0953 | 0.0982 | 4.91 | -0.009 (-8.57%) | 86,000 |
1 Mar 2017 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 5.37 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0996 | 0.1074 | 0.0993 | 0.1074 | 5.37 | +0.022 (+26.20%) | 69,500 |
27 Feb 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 4.255 | +0.004 (+4.67%) | 20,000 |
24 Feb 2017 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 4.065 | -0.004 (-4.47%) | 3,000 |
23 Feb 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 4.255 | +0.004 (+5.19%) | 10,000 |
22 Feb 2017 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 4.045 | -0 (-0.12%) | 2,500 |
21 Feb 2017 | USD | 0.0772 | 0.081 | 0.0772 | 0.081 | 4.05 | +0.028 (+53.99%) | 29,000 |
20 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |