Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | -0.019 (-26.84%) | 8,500 |
27 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 3.595 | 0.0 (0.0%) | 7,500 |