Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1452 | 0.155 | 0.1438 | 0.155 | 7.75 | +0.01 (+7.04%) | 50,775 |
16 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1448 | 0.1448 | 7.24 | -0.002 (-1.36%) | 10,669 |
15 Mar 2023 | USD | 0.1494 | 0.1494 | 0.1448 | 0.1468 | 7.34 | -0.004 (-2.65%) | 54,847 |
14 Mar 2023 | USD | 0.1496 | 0.1575 | 0.1493 | 0.1508 | 7.54 | +0 (+0.27%) | 54,100 |
13 Mar 2023 | USD | 0.1586 | 0.1653 | 0.1492 | 0.1504 | 7.52 | -0.018 (-10.53%) | 234,001 |
10 Mar 2023 | USD | 0.1587 | 0.1681 | 0.157 | 0.1681 | 8.405 | +0.011 (+7.21%) | 211,911 |
9 Mar 2023 | USD | 0.1479 | 0.16 | 0.1479 | 0.1568 | 7.84 | +0.013 (+8.81%) | 20,100 |
8 Mar 2023 | USD | 0.1469 | 0.1469 | 0.1441 | 0.1441 | 7.205 | -0.001 (-0.62%) | 13,000 |
7 Mar 2023 | USD | 0.15 | 0.1525 | 0.145 | 0.145 | 7.25 | -0.002 (-1.56%) | 282,290 |
6 Mar 2023 | USD | 0.169 | 0.169 | 0.1473 | 0.1473 | 7.365 | -0.015 (-9.30%) | 105,653 |
3 Mar 2023 | USD | 0.15 | 0.1624 | 0.15 | 0.1624 | 8.12 | +0.012 (+8.27%) | 10,500 |
2 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.003 (-1.64%) | 700 |
1 Mar 2023 | USD | 0.1622 | 0.1622 | 0.1525 | 0.1525 | 7.625 | -0.002 (-1.10%) | 63,661 |
28 Feb 2023 | USD | 0.1694 | 0.1694 | 0.1542 | 0.1542 | 7.71 | -0.01 (-5.92%) | 80,020 |
27 Feb 2023 | USD | 0.1653 | 0.1731 | 0.1625 | 0.1639 | 8.195 | +0.004 (+2.44%) | 193,135 |
24 Feb 2023 | USD | 0.1614 | 0.1621 | 0.1585 | 0.16 | 8 | -0.003 (-2.08%) | 10,100 |
23 Feb 2023 | USD | 0.17 | 0.1738 | 0.1619 | 0.1634 | 8.17 | -0.001 (-0.79%) | 29,600 |
22 Feb 2023 | USD | 0.1762 | 0.177 | 0.1647 | 0.1647 | 8.235 | -0.004 (-2.14%) | 51,900 |
21 Feb 2023 | USD | 0.188 | 0.188 | 0.1635 | 0.1683 | 8.415 | -0.026 (-13.25%) | 318,876 |
17 Feb 2023 | USD | 0.1915 | 0.2 | 0.1909 | 0.194 | 9.7 | +0.002 (+1.15%) | 323,155 |
16 Feb 2023 | USD | 0.184 | 0.1918 | 0.1803 | 0.1918 | 9.59 | +0.011 (+5.97%) | 37,504 |
15 Feb 2023 | USD | 0.1724 | 0.19 | 0.1724 | 0.181 | 9.05 | +0.013 (+7.48%) | 38,325 |
14 Feb 2023 | USD | 0.139 | 0.1724 | 0.139 | 0.1684 | 8.42 | +0.022 (+15.34%) | 33,578 |
13 Feb 2023 | USD | 0.1374 | 0.146 | 0.1374 | 0.146 | 7.3 | +0.006 (+4.21%) | 60,873 |
10 Feb 2023 | USD | 0.123 | 0.1401 | 0.123 | 0.1401 | 7.005 | +0.007 (+5.34%) | 45,060 |
9 Feb 2023 | USD | 0.1318 | 0.133 | 0.1318 | 0.133 | 6.65 | -0.007 (-5%) | 20,847 |
8 Feb 2023 | USD | 0.1352 | 0.14 | 0.1352 | 0.14 | 7 | +0.004 (+2.71%) | 1,500 |
7 Feb 2023 | USD | 0.1419 | 0.1419 | 0.1319 | 0.1363 | 6.815 | -0.004 (-2.64%) | 201,100 |
6 Feb 2023 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 7 | -0.002 (-1.55%) | 175,350 |
3 Feb 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 7.11 | +0.001 (+0.92%) | 5,000 |