Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1341 | 0.145 | 0.1341 | 0.1409 | 7.045 | +0.001 (+0.79%) | 6,450 |
1 Feb 2023 | USD | 0.14 | 0.14 | 0.1398 | 0.1398 | 6.99 | +0.003 (+1.82%) | 43,000 |
31 Jan 2023 | USD | 0.144 | 0.144 | 0.1326 | 0.1373 | 6.865 | -0.003 (-1.93%) | 21,079 |
30 Jan 2023 | USD | 0.145 | 0.145 | 0.1381 | 0.14 | 7 | -0.004 (-2.78%) | 19,350 |
27 Jan 2023 | USD | 0.1449 | 0.1524 | 0.144 | 0.144 | 7.2 | -0.004 (-3.03%) | 18,300 |
26 Jan 2023 | USD | 0.161 | 0.161 | 0.1485 | 0.1485 | 7.425 | -0.013 (-8.33%) | 11,617 |
25 Jan 2023 | USD | 0.1577 | 0.162 | 0.1569 | 0.162 | 8.1 | +0.008 (+5.06%) | 43,900 |
24 Jan 2023 | USD | 0.1424 | 0.1584 | 0.1424 | 0.1542 | 7.71 | +0.015 (+10.46%) | 144,850 |
23 Jan 2023 | USD | 0.1382 | 0.145 | 0.1382 | 0.1396 | 6.98 | -0.01 (-6.81%) | 15,700 |
20 Jan 2023 | USD | 0.1439 | 0.1498 | 0.1438 | 0.1498 | 7.49 | +0.017 (+13.06%) | 23,550 |
19 Jan 2023 | USD | 0.1215 | 0.1325 | 0.1215 | 0.1325 | 6.625 | +0.011 (+9.05%) | 99,611 |
18 Jan 2023 | USD | 0.1246 | 0.1248 | 0.1215 | 0.1215 | 6.075 | -0.004 (-2.80%) | 23,300 |
17 Jan 2023 | USD | 0.126 | 0.1275 | 0.1223 | 0.125 | 6.25 | +0.003 (+2.54%) | 10,990 |
13 Jan 2023 | USD | 0.1145 | 0.1219 | 0.1145 | 0.1219 | 6.095 | +0.002 (+1.50%) | 49,100 |
12 Jan 2023 | USD | 0.1113 | 0.1201 | 0.1113 | 0.1201 | 6.005 | +0.005 (+4.43%) | 28,413 |
11 Jan 2023 | USD | 0.1134 | 0.1175 | 0.1134 | 0.115 | 5.75 | +0.002 (+1.41%) | 47,200 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.1134 | 0.1134 | 5.67 | -0.007 (-5.58%) | 1,100 |
9 Jan 2023 | USD | 0.1196 | 0.1221 | 0.1196 | 0.1201 | 6.005 | +0.01 (+8.88%) | 69,500 |
6 Jan 2023 | USD | 0.1139 | 0.1139 | 0.1101 | 0.1103 | 5.515 | -0.006 (-5.32%) | 140,500 |
5 Jan 2023 | USD | 0.1273 | 0.1273 | 0.1162 | 0.1165 | 5.825 | -0.007 (-5.74%) | 13,071 |
4 Jan 2023 | USD | 0.12 | 0.1236 | 0.1164 | 0.1236 | 6.18 | +0.007 (+6.19%) | 11,657 |
3 Jan 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 5.82 | -0.001 (-0.94%) | 50,000 |
30 Dec 2022 | USD | 0.1218 | 0.1218 | 0.1175 | 0.1175 | 5.875 | -0.008 (-6.52%) | 165,000 |
29 Dec 2022 | USD | 0.1261 | 0.1261 | 0.1205 | 0.1257 | 6.285 | +0.009 (+7.44%) | 44,500 |
28 Dec 2022 | USD | 0.1108 | 0.122 | 0.1108 | 0.117 | 5.85 | +0.007 (+6.36%) | 24,600 |
27 Dec 2022 | USD | 0.112 | 0.1235 | 0.102 | 0.11 | 5.5 | -0.015 (-12.35%) | 22,850 |
23 Dec 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 6.275 | +0.003 (+2.70%) | 37,520 |
22 Dec 2022 | USD | 0.1247 | 0.1247 | 0.12 | 0.1222 | 6.11 | +0.008 (+7.38%) | 42,500 |
21 Dec 2022 | USD | 0.1134 | 0.12 | 0.1134 | 0.1138 | 5.69 | -0.002 (-1.73%) | 181,362 |
20 Dec 2022 | USD | 0.1187 | 0.1187 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 20,459 |