| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.1332 | 0.15 | 0.1314 | 0.147 | 7.35 | +0.018 (+14.31%) | 159,101 |
| 3 Nov 2022 | USD | 0.1222 | 0.1286 | 0.1212 | 0.1286 | 6.43 | -0.001 (-0.62%) | 11,942 |
| 2 Nov 2022 | USD | 0.1295 | 0.1295 | 0.1294 | 0.1294 | 6.47 | +0.005 (+4.44%) | 7,823 |
| 1 Nov 2022 | USD | 0.1216 | 0.1239 | 0.1216 | 0.1239 | 6.195 | +0.006 (+5%) | 27,450 |
| 31 Oct 2022 | USD | 0.105 | 0.121 | 0.105 | 0.118 | 5.9 | +0.002 (+1.90%) | 46,500 |
| 28 Oct 2022 | USD | 0.125 | 0.1363 | 0.11 | 0.1158 | 5.79 | -0.011 (-8.82%) | 238,100 |
| 27 Oct 2022 | USD | 0.1283 | 0.1283 | 0.127 | 0.127 | 6.35 | -0.011 (-7.70%) | 2,200 |
| 26 Oct 2022 | USD | 0.1125 | 0.1376 | 0.1125 | 0.1376 | 6.88 | +0.023 (+20.17%) | 10,357 |
| 25 Oct 2022 | USD | 0.1199 | 0.1199 | 0.11 | 0.1145 | 5.725 | -0.007 (-5.61%) | 26,587 |
| 24 Oct 2022 | USD | 0.1201 | 0.1213 | 0.1201 | 0.1213 | 6.065 | +0.001 (+1.08%) | 3,756 |
| 21 Oct 2022 | USD | 0.121 | 0.1249 | 0.12 | 0.12 | 6 | +0.004 (+3.81%) | 6,110 |
| 20 Oct 2022 | USD | 0.1242 | 0.1242 | 0.1156 | 0.1156 | 5.78 | -0.017 (-12.89%) | 2,163 |
| 19 Oct 2022 | USD | 0.1267 | 0.1327 | 0.1267 | 0.1327 | 6.635 | +0.001 (+0.99%) | 3,963 |
| 18 Oct 2022 | USD | 0.1297 | 0.1314 | 0.1259 | 0.1314 | 6.57 | +0.001 (+1.08%) | 3,218 |
| 17 Oct 2022 | USD | 0.1373 | 0.1373 | 0.13 | 0.13 | 6.5 | +0.001 (+0.54%) | 1,284 |
| 14 Oct 2022 | USD | 0.1281 | 0.1317 | 0.1281 | 0.1293 | 6.465 | +0 (+0.08%) | 13,277 |
| 13 Oct 2022 | USD | 0.123 | 0.1422 | 0.1227 | 0.1292 | 6.46 | -0.015 (-10.65%) | 31,690 |
| 12 Oct 2022 | USD | 0.1524 | 0.1529 | 0.1335 | 0.1446 | 7.23 | -0.014 (-8.60%) | 287,079 |
| 11 Oct 2022 | USD | 0.1753 | 0.1762 | 0.1582 | 0.1582 | 7.91 | -0.003 (-1.92%) | 5,710 |
| 10 Oct 2022 | USD | 0.1825 | 0.2059 | 0.1613 | 0.1613 | 8.065 | -0.019 (-10.59%) | 3,500 |
| 7 Oct 2022 | USD | 0.18 | 0.1804 | 0.18 | 0.1804 | 9.02 | +0 (+0.22%) | 4,400 |
| 6 Oct 2022 | USD | 0.1775 | 0.186 | 0.1741 | 0.18 | 9 | +0.002 (+1.01%) | 14,385 |
| 5 Oct 2022 | USD | 0.1705 | 0.1786 | 0.17 | 0.1782 | 8.91 | +0.002 (+0.96%) | 158,012 |
| 4 Oct 2022 | USD | 0.158 | 0.1777 | 0.158 | 0.1765 | 8.825 | +0.003 (+1.50%) | 31,200 |
| 3 Oct 2022 | USD | 0.1702 | 0.1742 | 0.1701 | 0.1739 | 8.695 | -0.01 (-5.49%) | 8,105 |
| 30 Sep 2022 | USD | 0.184 | 0.19 | 0.184 | 0.184 | 9.2 | +0.011 (+6.67%) | 21,108 |
| 29 Sep 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 8.625 | 0.0 (0.0%) | 21,220 |
| 28 Sep 2022 | USD | 0.1792 | 0.1869 | 0.1725 | 0.1725 | 8.625 | -0.004 (-1.99%) | 89,800 |
| 27 Sep 2022 | USD | 0.1767 | 0.1767 | 0.1733 | 0.176 | 8.8 | -0 (-0.23%) | 64,850 |
| 26 Sep 2022 | USD | 0.1939 | 0.2018 | 0.1764 | 0.1764 | 8.82 | -0.021 (-10.50%) | 55,224 |
