Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.01 | 11.01 | 10.86 | 10.86 | 10.86 | -0.81 (-6.94%) | 700 |
2 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 11.35 | 11.67 | 11.35 | 11.67 | 11.67 | +1.239 (+11.88%) | 1,200 |
31 May 2023 |
|
|||||||
30 May 2023 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.4309 | -0.548 (-4.76%) | 0 |
26 May 2023 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 10.9524 | -0.3 (-2.54%) | 1,300 |
25 May 2023 | USD | 11.4 | 12 | 11.4 | 11.8 | 11.2381 | +0.05 (+0.43%) | 2,900 |
24 May 2023 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.1905 | -0.25 (-2.08%) | 5,500 |
23 May 2023 | USD | 12 | 12 | 12 | 12 | 11.4286 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12 | 12 | 12 | 12 | 11.4286 | 0.0 (0.0%) | 2,700 |
19 May 2023 | USD | 12 | 12 | 12 | 12 | 11.4286 | +0.2 (+1.69%) | 300 |
18 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.2381 | -0.2 (-1.67%) | 2,200 |
8 May 2023 | USD | 12 | 12 | 12 | 12 | 11.4286 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 12 | 12 | 12 | 12 | 11.4286 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 12.2 | 12.2 | 12 | 12 | 11.4286 | -0.35 (-2.83%) | 500 |
3 May 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.7619 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.7619 | -0.13 (-1.04%) | 5,000 |