First Resource Bank Recent Share Price (USX:FRSB)

USX:FRSB - First Resource Bancorp Inc First Resource Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	USD	13.25	13.25	13.25	13.25	13.25	+0.35 (+2.71%)	100
24 Jun 2024	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
21 Jun 2024	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
20 Jun 2024	USD	13.15	13.15	12.9	12.9	12.9	-0.6 (-4.44%)	500
18 Jun 2024	USD	13.5	13.5	13.5	13.5	13.5	+0.35 (+2.66%)	100
17 Jun 2024	USD	13.15	13.15	13.15	13.15	13.15	-0.1 (-0.75%)	500
14 Jun 2024	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
13 Jun 2024	USD	13.5	13.5	13.25	13.25	13.25	-0.6 (-4.33%)	600
12 Jun 2024	USD	13.85	13.85	13.85	13.85	13.85	-0.05 (-0.36%)	1,700
11 Jun 2024	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
10 Jun 2024	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
7 Jun 2024	USD	13.9	13.9	13.9	13.9	13.9	+0.4 (+2.96%)	1,700
6 Jun 2024	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	100
5 Jun 2024	USD	13.75	13.95	13.5	13.5	13.5	-0.25 (-1.82%)	3,400
4 Jun 2024	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
3 Jun 2024	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
31 May 2024	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
30 May 2024	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
29 May 2024	USD	13.5	13.75	13.5	13.75	13.75	+0.75 (+5.77%)	1,000
28 May 2024	USD	13.05	13.05	13	13	13	0.0 (0.0%)	200
24 May 2024	USD	13	13	13	13	13	0.0 (0.0%)	0
23 May 2024	USD	13	13	13	13	13	0.0 (0.0%)	0
22 May 2024	USD	13	13	13	13	13	0.0 (0.0%)	0
21 May 2024	USD	13.25	13.25	13	13	13	-0.7 (-5.11%)	600
20 May 2024	USD	13.85	13.85	13.7	13.7	13.7	-0.05 (-0.36%)	900
17 May 2024	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
16 May 2024	USD	13.75	13.75	13.75	13.75	13.75	+0.5 (+3.77%)	300
15 May 2024	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
14 May 2024	USD	13.25	13.35	13.25	13.25	13.25	-0.25 (-1.85%)	700
13 May 2024	USD	13.5	13.5	13.5	13.5	13.5	-0.02 (-0.15%)	500

First
1
2
3
4
5
Last

Unicorn Response |