| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 200 |
| 16 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 400 |
| 13 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 100 |
| 29 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 200 |
| 27 Aug 2024 | USD | 14 | 14.03 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,900 |
| 26 Aug 2024 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.11 (+0.79%) | 6,900 |
| 23 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 13.76 | 13.99 | 13.76 | 13.99 | 13.99 | +0.02 (+0.14%) | 1,800 |
| 20 Aug 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 200 |
| 19 Aug 2024 | USD | 13.99 | 13.99 | 13.85 | 13.99 | 13.99 | +0.24 (+1.75%) | 1,600 |
| 16 Aug 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 101,100 |
| 14 Aug 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,900 |
| 9 Aug 2024 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 800 |
| 8 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5 |
