Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.8857 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 11.8857 | +0.08 (+0.65%) | 300 |
27 Apr 2023 | USD | 12.5 | 12.6 | 12.4 | 12.4 | 11.8095 | -0.25 (-1.98%) | 10,600 |
26 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 12.65 | 12.65 | 12.4 | 12.65 | 12.0476 | +0.15 (+1.20%) | 5,400 |
19 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.9048 | -0.25 (-1.96%) | 300 |
18 Apr 2023 | USD | 12.9 | 12.9 | 12.6 | 12.75 | 12.1429 | 0.0 (0.0%) | 5,200 |
17 Apr 2023 | USD | 12.8 | 12.83 | 12.75 | 12.75 | 12.1429 | -0.15 (-1.16%) | 5,400 |
14 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2857 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2857 | 0.0 (0.0%) | 3,500 |
12 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2857 | -0.1 (-0.77%) | 2,500 |
11 Apr 2023 | USD | 13 | 13 | 13 | 13 | 12.381 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13 | 13 | 13 | 13 | 12.381 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 12.76 | 13 | 12.76 | 13 | 12.381 | +0.1 (+0.78%) | 600 |
5 Apr 2023 | USD | 12.86 | 12.9 | 12.81 | 12.9 | 12.2857 | -0.01 (-0.08%) | 4,600 |
4 Apr 2023 | USD | 13.06 | 13.06 | 12.91 | 12.91 | 12.2952 | -0.49 (-3.66%) | 4,100 |
3 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.7619 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13 | 13.4 | 13 | 13.4 | 12.7619 | +0.5 (+3.88%) | 4,200 |
30 Mar 2023 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.2857 | -0.01 (-0.08%) | 1,200 |
29 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.2952 | +0.05 (+0.39%) | 1,500 |
28 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.2476 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.2476 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.2476 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.11 | 13.11 | 12.86 | 12.86 | 12.2476 | -0.25 (-1.91%) | 2,100 |
22 Mar 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.4857 | -0.14 (-1.06%) | 1,700 |
21 Mar 2023 | USD | 13.16 | 13.25 | 13.16 | 13.25 | 12.619 | +0.23 (+1.77%) | 2,000 |
20 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 12.4 | 0.0 (0.0%) | 0 |