Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.5 | 13.5 | 13.33 | 13.33 | 12.6952 | -0.12 (-0.89%) | 1,300 |
1 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12.8095 | +0.39 (+2.99%) | 100 |
31 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.4381 | +0.06 (+0.46%) | 100 |
30 Jan 2023 | USD | 13 | 13 | 13 | 13 | 12.381 | +0.1 (+0.78%) | 200 |
27 Jan 2023 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.2857 | 0.0 (0.0%) | 3,100 |
26 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2857 | +0.09 (+0.70%) | 100 |
25 Jan 2023 | USD | 12.86 | 12.86 | 12.81 | 12.81 | 12.2 | -0.06 (-0.47%) | 5,400 |
24 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.2571 | 0.0 (0.0%) | 8,100 |
23 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.2571 | +0.03 (+0.23%) | 800 |
20 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.2286 | +0.08 (+0.63%) | 200 |
11 Jan 2023 | USD | 12.78 | 12.78 | 12.76 | 12.76 | 12.1524 | +0.01 (+0.08%) | 1,700 |
10 Jan 2023 | USD | 12.76 | 12.76 | 12.75 | 12.75 | 12.1429 | 0.0 (0.0%) | 2,400 |
9 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.1429 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.1429 | +0.02 (+0.16%) | 300 |
5 Jan 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.1238 | +0.01 (+0.08%) | 3,100 |
4 Jan 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.1143 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 12.71 | 12.72 | 12.71 | 12.72 | 12.1143 | +0.01 (+0.08%) | 3,000 |
30 Dec 2022 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.1048 | +0.02 (+0.16%) | 1,000 |
29 Dec 2022 | USD | 12.68 | 12.69 | 12.68 | 12.69 | 12.0857 | -0.01 (-0.08%) | 300 |
28 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0952 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 12.0952 | +0.05 (+0.40%) | 700 |
23 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | 0.0 (0.0%) | 1,400 |
22 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.0476 | +0.02 (+0.16%) | 500 |
21 Dec 2022 | USD | 12.7 | 12.75 | 12.63 | 12.63 | 12.0286 | +0.01 (+0.08%) | 3,500 |
20 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.019 | 0.0 (0.0%) | 0 |