Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 100 |
20 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.9291 | -0.15 (-1.52%) | 100 |
16 Feb 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7.0357 | -0.1 (-1%) | 1,050 |
15 Feb 2006 | USD | 10 | 10 | 10 | 10 | 7.1068 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 10 | 10 | 10 | 10 | 7.1068 | +0.5 (+5.26%) | 200 |
13 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 9 | 9.5 | 9 | 9.5 | 6.7515 | 0.0 (0.0%) | 560 |
7 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 9.45 | 9.5 | 9.4 | 9.5 | 6.7515 | 0.0 (0.0%) | 1,850 |
31 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 2,300 |
30 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | 0.0 (0.0%) | 600 |
27 Jan 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.7515 | -0.288 (-4.09%) | 1,557 |
27 Jan 2006 |
|
|||||||
26 Jan 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.0391 | 0.0 (0.0%) | 1,000 |
25 Jan 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.0391 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.0391 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.0391 | +0.34 (+3.38%) | 300 |
20 Jan 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 6.809 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 6.809 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 6.809 | +0.01 (+0.10%) | 200 |
17 Jan 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | 0.0 (0.0%) | 0 |