Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | -0.7 (-6.51%) | 1,600 |
11 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.276 | +0.25 (+2.38%) | 500 |
10 Jan 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 300 |
9 Jan 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | -0.25 (-2.33%) | 650 |
6 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.276 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 7.276 | 0.0 (0.0%) | 3,100 |
4 Jan 2006 | USD | 10.2 | 10.75 | 10.2 | 10.75 | 7.276 | +0.55 (+5.39%) | 925 |
3 Jan 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | -0.35 (-3.32%) | 500 |
2 Jan 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.1407 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10.05 | 10.55 | 10.05 | 10.55 | 7.1407 | +0.1 (+0.96%) | 2,175 |
29 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.073 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.073 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.073 | +0.4 (+3.98%) | 3,000 |
26 Dec 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.8022 | -0.45 (-4.29%) | 8,400 |
22 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | +0.2 (+1.94%) | 100 |
14 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6.9714 | -0.2 (-1.90%) | 300 |