| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | USD | 11 | 11 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 1,600 |
| 1 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | -0.25 (-2.33%) | 200 |
| 30 Nov 2005 | USD | 11 | 11 | 10.75 | 10.75 | 7.276 | +0.3 (+2.87%) | 1,200 |
| 29 Nov 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.073 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 7.073 | -0.55 (-5.00%) | 7,000 |
| 25 Nov 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 10.75 | 11 | 10.75 | 11 | 7.4452 | +0.25 (+2.33%) | 700 |
| 18 Nov 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.276 | +0.75 (+7.50%) | 200 |
| 17 Nov 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | +0.75 (+8.11%) | 1,700 |
| 16 Nov 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.2608 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.2608 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 6.2608 | -0.65 (-6.57%) | 700 |
| 11 Nov 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.7007 | +0.15 (+1.54%) | 500 |
| 10 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 300 |
| 9 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 400 |
| 8 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 400 |
| 4 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | -0.15 (-1.52%) | 500 |
| 3 Nov 2005 | USD | 9.5 | 9.9 | 9.5 | 9.9 | 6.7007 | +0.4 (+4.21%) | 300 |
| 2 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.43 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.43 | 0.0 (0.0%) | 200 |
| 31 Oct 2005 | USD | 9.5 | 10 | 9.5 | 9.5 | 6.43 | -0.7 (-6.86%) | 1,700 |
| 28 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
