Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6.9038 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 9.7 | 11 | 9.5 | 10.2 | 6.9038 | +0.45 (+4.62%) | 800 |
5 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | -0.95 (-8.88%) | 100 |
30 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.2422 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.2422 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 7.2422 | +0.2 (+1.90%) | 200 |
27 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | +0.8 (+8.25%) | 200 |
20 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.5653 | 0.0 (0.0%) | 250 |
19 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.5653 | 0.0 (0.0%) | 400 |
16 Sep 2005 | USD | 10.5 | 10.5 | 9.7 | 9.7 | 6.5653 | -0.8 (-7.62%) | 700 |
15 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | +0.5 (+5%) | 200 |
14 Sep 2005 | USD | 10.5 | 10.5 | 10 | 10 | 6.7684 | +0.25 (+2.56%) | 1,200 |
13 Sep 2005 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 6.5992 | -0.75 (-7.14%) | 2,200 |
12 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 200 |