Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 1,000 |
8 Sep 2005 | USD | 11 | 11 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 400 |
7 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 9.75 | 10.5 | 9.6 | 10.5 | 7.1068 | +0.75 (+7.69%) | 800 |
31 Aug 2005 | USD | 11 | 11 | 9.6 | 9.75 | 6.5992 | +0.2 (+2.09%) | 5,900 |
30 Aug 2005 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 10.25 | 10.25 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 1,600 |
24 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 6.4638 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 9.75 | 9.75 | 9.55 | 9.55 | 6.4638 | -0.2 (-2.05%) | 700 |
19 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 10.95 | 10.95 | 9.55 | 9.75 | 6.5992 | -0.2 (-2.01%) | 2,700 |
17 Aug 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.7346 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 10.25 | 10.25 | 9.95 | 9.95 | 6.7346 | -1.05 (-9.55%) | 3,200 |
15 Aug 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 10 | 11 | 10 | 11 | 7.4452 | +1.3 (+13.40%) | 600 |
10 Aug 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.5653 | -1.1 (-10.19%) | 500 |
9 Aug 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 7.3099 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 7.3099 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 7.3099 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 7.3099 | +1.05 (+10.77%) | 200 |
3 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | +0.25 (+2.63%) | 100 |