Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.9376 | 0.0 (0.0%) | 200 |
16 Jun 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.9376 | +0.25 (+2.50%) | 200 |
15 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 100 |
6 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 500 |
3 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 10.2 | 10.2 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 300 |
31 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 9.5 | 10 | 9.5 | 10 | 6.7684 | -1 (-9.09%) | 600 |
24 May 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 11 | 11 | 11 | 11 | 7.4452 | +1 (+10%) | 200 |
18 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 10 | 10 | 10 | 10 | 6.7684 | -0.25 (-2.44%) | 2,300 |
10 May 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.9376 | +0.5 (+5.13%) | 200 |
9 May 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5992 | -0.25 (-2.50%) | 500 |