Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.2608 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 10.5 | 10.5 | 9.25 | 9.25 | 6.2608 | -1.25 (-11.90%) | 1,800 |
29 Apr 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1068 | 0.0 (0.0%) | 200 |