Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 13.25 | 13.35 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 700 |
13 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 500 |
10 May 2024 | USD | 13.5 | 13.7 | 13.5 | 13.52 | 13.52 | +0.32 (+2.42%) | 1,900 |
9 May 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 500 |
7 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 13.2 | 13.75 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 4,900 |
3 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 500 |
2 May 2024 | USD | 13.6 | 13.6 | 13.25 | 13.25 | 13.25 | -0.37 (-2.72%) | 1,000 |
1 May 2024 | USD | 13.6 | 13.62 | 13.6 | 13.62 | 13.62 | -0.18 (-1.30%) | 700 |
30 Apr 2024 | USD | 13.25 | 13.9 | 13.25 | 13.8 | 13.8 | +0.57 (+4.31%) | 2,700 |
29 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 500 |
25 Apr 2024 | USD | 13.22 | 13.23 | 13.22 | 13.23 | 13.23 | +0.03 (+0.23%) | 800 |
24 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 500 |
19 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
15 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 400 |
9 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | +0.02 (+0.15%) | 1,600 |
4 Apr 2024 | USD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.08 (+0.61%) | 1,000 |
3 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |