Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 200 |
15 Feb 2024 | USD | 13.75 | 13.75 | 13.65 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,700 |
14 Feb 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 500 |
13 Feb 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18 (-1.31%) | 600 |
12 Feb 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.36 (+2.69%) | 200 |
9 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 1,000 |
8 Feb 2024 | USD | 13.37 | 13.41 | 13.37 | 13.41 | 13.41 | +0.01 (+0.07%) | 1,500 |
7 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 13.6 | 13.6 | 13 | 13.4 | 13.4 | -0.85 (-5.96%) | 1,300 |
5 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 100 |
31 Jan 2024 | USD | 13.6 | 14.22 | 13.6 | 14.22 | 14.22 | +0.2 (+1.43%) | 900 |
30 Jan 2024 | USD | 14 | 14.02 | 14 | 14.02 | 14.02 | +1.07 (+8.26%) | 2,200 |
29 Jan 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 3,000 |
25 Jan 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 13 | 13 | 12.5 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,000 |
23 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 1,100 |
22 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 500 |
9 Jan 2024 | USD | 12.25 | 13.5 | 12.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,300 |
8 Jan 2024 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,400 |
5 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 500 |