Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 1,000 |
3 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,600 |
2 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 400 |
29 Dec 2023 | USD | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 3,300 |
28 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 100 |
27 Dec 2023 | USD | 12.37 | 12.5 | 12.37 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,500 |
26 Dec 2023 | USD | 11.9 | 12.25 | 11.9 | 12.25 | 12.25 | +0.45 (+3.81%) | 2,700 |
22 Dec 2023 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 600 |
21 Dec 2023 | USD | 11.26 | 11.6 | 11.26 | 11.6 | 11.6 | +0.34 (+3.02%) | 800 |
20 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 500 |
18 Dec 2023 | USD | 11.95 | 11.95 | 11.25 | 11.25 | 11.25 | -0.7 (-5.86%) | 3,500 |
15 Dec 2023 | USD | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | +0.2 (+1.70%) | 3,400 |
14 Dec 2023 | USD | 11.11 | 11.75 | 11.02 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,500 |
13 Dec 2023 | USD | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | +0.55 (+4.93%) | 2,600 |
12 Dec 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,500 |
11 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 700 |
7 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,000 |
6 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 (+2.28%) | 1,500 |
5 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.1 | 11.1 | 10.95 | 10.95 | 10.95 | -0.23 (-2.06%) | 1,000 |
29 Nov 2023 | USD | 11.2 | 11.2 | 11.15 | 11.18 | 11.18 | +0.13 (+1.18%) | 4,700 |
28 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 1,000 |
24 Nov 2023 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,400 |
22 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 600 |
21 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 800 |