First Resource Bank Recent Share Price (USX:FRSB)

USX:FRSB - First Resource Bancorp Inc First Resource Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
9 Oct 2023	USD	11.4	11.4	11.4	11.4	11.4	-0.05 (-0.44%)	100
6 Oct 2023	USD	11.5	11.5	11.45	11.45	11.45	-0.05 (-0.43%)	4,100
5 Oct 2023	USD	11.55	11.55	11.5	11.5	11.5	-0.1 (-0.86%)	2,900
4 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	-0.05 (-0.43%)	1,000
3 Oct 2023	USD	11.65	11.65	11.65	11.65	11.65	-0.08 (-0.68%)	1,000
2 Oct 2023	USD	11.73	11.73	11.73	11.73	11.73	-0.02 (-0.17%)	200
29 Sep 2023	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
28 Sep 2023	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
27 Sep 2023	USD	11.85	11.85	11.75	11.75	11.75	-0.2 (-1.67%)	1,100
26 Sep 2023	USD	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
25 Sep 2023	USD	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
22 Sep 2023	USD	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	700
21 Sep 2023	USD	11.9	11.99	11.76	11.95	11.95	-0.05 (-0.42%)	5,500
20 Sep 2023	USD	11.95	12	11.95	12	12	0.0 (0.0%)	200
19 Sep 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Sep 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Sep 2023	USD	11.82	12	11.82	12	12	0.0 (0.0%)	300
14 Sep 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Sep 2023	USD	12	12	11.85	12	12	-0.05 (-0.41%)	1,700
12 Sep 2023	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
11 Sep 2023	USD	12.05	12.05	12.05	12.05	12.05	+0.05 (+0.42%)	2,000
8 Sep 2023	USD	12	12	12	12	12	-0.15 (-1.23%)	300
7 Sep 2023	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
6 Sep 2023	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
5 Sep 2023	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
1 Sep 2023	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	3,000
31 Aug 2023	USD	12.15	12.15	12.15	12.15	12.15	-0.05 (-0.41%)	2,000
30 Aug 2023	USD	12.15	12.2	12.15	12.2	12.2	+0.05 (+0.41%)	6,500
29 Aug 2023	USD	12.1	12.15	12.1	12.15	12.15	0.0 (0.0%)	4,000

First
5
6
7
8
9
Last

Unicorn Response |