Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 4,000 |
28 Aug 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.09 | 12.15 | 12.06 | 12.15 | 12.15 | -0.05 (-0.41%) | 2,100 |
21 Aug 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,200 |
16 Aug 2023 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,000 |
15 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 1,500 |
14 Aug 2023 | USD | 11.91 | 12.15 | 11.91 | 12.06 | 12.06 | +0.15 (+1.26%) | 16,200 |
11 Aug 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 1,400 |
10 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.19 (+1.61%) | 2,000 |
8 Aug 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 300 |
7 Aug 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.26 (-2.15%) | 2,200 |
4 Aug 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 200 |
2 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 16,700 |
28 Jul 2023 | USD | 11.65 | 12.2 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 24,800 |
27 Jul 2023 | USD | 11.05 | 11.6 | 11.05 | 11.6 | 11.6 | +0.55 (+4.98%) | 7,600 |
26 Jul 2023 | USD | 11.21 | 11.21 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 4,400 |
25 Jul 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 100 |
21 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.04 (+0.36%) | 800 |
19 Jul 2023 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 3,900 |