First Reserve Sustainable Grow Recent Share Price (USX:FRSGU)

USX:FRSGU - First Reserve Sustainable Growth Corp First Reserve Sustainable Grow
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
14 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
13 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
10 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
9 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
8 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
7 Mar 2023	USD	10.14	10.15	10.14	10.14	10.14	+0.01 (+0.10%)	4,533
6 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	150
3 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
2 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
1 Mar 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
28 Feb 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	200
27 Feb 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
24 Feb 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
23 Feb 2023	USD	10.15	10.15	10.13	10.13	10.13	+0.01 (+0.10%)	600
22 Feb 2023	USD	10.226	10.62	10.12	10.12	10.12	0.0 (0.0%)	4,600
21 Feb 2023	USD	10.15	10.15	10.12	10.12	10.12	0.0 (0.0%)	4,600
17 Feb 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
16 Feb 2023	USD	10.12	10.12	10.12	10.12	10.12	+0.02 (+0.20%)	1,300
15 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Feb 2023	USD	10.1	10.15	10.1	10.1	10.1	-0.01 (-0.10%)	900
9 Feb 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
8 Feb 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
7 Feb 2023	USD	10.11	10.11	10.11	10.11	10.11	+0.01 (+0.10%)	100
6 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 Feb 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Feb 2023	USD	10.14	10.712	10.1	10.1	10.1	-0.01 (-0.10%)	7,400
1 Feb 2023	USD	10.15	10.712	10.1	10.11	10.11	0.0 (0.0%)	21,500

First
1
2
3
4
5
Last

Unicorn Response |