| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 10.15 | 10.748 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 17,900 |
| 30 Jan 2023 | USD | 10.1 | 10.706 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 20,000 |
| 27 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 26 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 24 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 100 |
| 23 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 200 |
| 12 Jan 2023 | USD | 10.11 | 10.16 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,600 |
| 11 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 500 |
| 10 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,800 |
| 5 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 500 |
| 4 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 500 |
| 29 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
| 28 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 100 |
| 27 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 1,000 |
| 16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
